Groupe Guillin (France) Price History

ALGIL Stock  EUR 27.00  0.35  1.28%   
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe Guillin stands at 27.00, as last reported on the 29th of March, with the highest price reaching 27.55 and the lowest price hitting 26.95 during the day. Groupe Guillin SA holds Efficiency (Sharpe) Ratio of -0.04, which attests that the entity had a -0.04 % return per unit of risk over the last 3 months. Groupe Guillin SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Groupe Guillin's Standard Deviation of 1.45, market risk adjusted performance of (0.22), and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
  
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALGIL

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Groupe Guillin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe Guillin by adding Groupe Guillin to a well-diversified portfolio.

Groupe Guillin Stock Price History Chart

There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe Guillin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202529.1
Lowest PriceMarch 13, 202525.9

Groupe Guillin March 29, 2025 Stock Price Synopsis

Various analyses of Groupe Guillin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe Guillin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.
Groupe Guillin Accumulation Distribution 31.19 
Groupe Guillin Price Daily Balance Of Power(0.58)
Groupe Guillin Market Facilitation Index 0.0004 
Groupe Guillin Price Rate Of Daily Change 0.99 
Groupe Guillin Price Action Indicator(0.43)

Groupe Guillin March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groupe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groupe Guillin intraday prices and daily technical indicators to check the level of noise trading in Groupe Stock and then apply it to test your longer-term investment strategies against Groupe.

Groupe Stock Price History Data

The price series of Groupe Guillin for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.2 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 27.4. The median price for the last 90 days is 27.4. The company had 10:1 stock split on 29th of June 2015. Groupe Guillin SA issued dividends on 2022-06-28.
OpenHighLowCloseVolume
03/28/2025 27.35  27.55  26.95  27.00  1,432 
03/27/2025 27.35  27.45  27.35  27.35  2,743 
03/26/2025 27.25  27.45  27.25  27.35  520.00 
03/25/2025 27.15  27.50  27.15  27.25  3,798 
03/24/2025 27.20  27.50  27.00  27.15  5,395 
03/21/2025 27.45  27.45  27.10  27.20  1,231 
03/20/2025 27.20  27.90  27.20  27.60  3,615 
03/19/2025 26.30  27.15  26.20  27.15  3,166 
03/18/2025 26.25  26.40  26.20  26.30  1,136 
03/17/2025 26.40  26.50  26.10  26.25  1,950 
03/14/2025 25.90  26.40  25.85  26.40  1,575 
03/13/2025 26.45  26.55  25.85  25.90  23,550 
03/12/2025 26.35  26.55  26.35  26.45  1,247 
03/11/2025 26.85  27.00  26.35  26.35  1,047 
03/10/2025 26.75  26.85  26.55  26.80  1,114 
03/07/2025 26.50  26.75  26.40  26.75  5,559 
03/06/2025 27.00  27.20  26.35  26.50  2,461 
03/05/2025 27.15  27.20  26.75  27.00  1,551 
03/04/2025 27.70  27.70  27.15  27.15  1,508 
03/03/2025 27.55  27.80  27.50  27.70  8,066 
02/28/2025 27.75  27.90  27.50  27.60  1,036 
02/27/2025 27.75  27.90  27.70  27.75  1,101 
02/26/2025 27.60  27.80  27.60  27.75  1,386 
02/25/2025 28.20  28.20  27.55  27.55  927.00 
02/24/2025 28.00  28.35  27.90  28.20  9,921 
02/21/2025 28.20  28.30  28.10  28.10  1,773 
02/20/2025 27.80  28.20  27.75  28.10  556.00 
02/19/2025 27.55  27.85  27.45  27.85  1,680 
02/18/2025 27.25  27.60  27.25  27.50  719.00 
02/17/2025 27.45  27.50  27.30  27.40  657.00 
02/14/2025 27.15  27.40  27.00  27.40  1,501 
02/13/2025 26.85  27.20  26.80  27.15  1,307 
02/12/2025 27.05  27.05  26.60  26.80  1,765 
02/11/2025 27.10  27.10  27.00  27.05  376.00 
02/10/2025 26.85  27.25  26.20  27.10  2,166 
02/07/2025 26.40  27.00  26.15  26.70  2,414 
02/06/2025 26.55  26.90  26.35  26.35  1,501 
02/05/2025 26.10  26.55  25.95  26.50  10,889 
02/04/2025 26.95  26.95  26.10  26.20  2,511 
02/03/2025 27.05  27.05  26.80  26.95  1,827 
01/31/2025 27.40  27.40  27.15  27.25  2,694 
01/30/2025 27.45  27.50  27.30  27.40  1,082 
01/29/2025 28.05  28.05  27.35  27.45  1,588 
01/28/2025 28.10  28.10  27.90  28.00  330.00 
01/27/2025 27.35  28.20  27.25  28.20  2,257 
01/24/2025 27.80  27.80  27.20  27.30  1,044 
01/23/2025 26.90  28.10  26.90  28.00  3,482 
01/22/2025 27.25  27.30  26.70  26.90  2,796 
01/21/2025 27.75  27.75  26.30  27.25  5,328 
01/20/2025 27.60  27.75  27.45  27.70  3,892 
01/17/2025 27.70  27.85  27.60  27.60  2,763 
01/16/2025 27.55  27.70  27.55  27.70  743.00 
01/15/2025 27.50  27.55  27.45  27.50  586.00 
01/14/2025 27.25  27.50  27.25  27.50  529.00 
01/13/2025 27.20  27.50  27.10  27.25  1,572 
01/10/2025 28.25  28.30  27.00  27.30  1,434 
01/09/2025 28.50  28.65  28.15  28.25  3,147 
01/08/2025 29.15  29.15  27.95  28.40  7,850 
01/07/2025 29.00  29.50  28.90  29.10  4,443 
01/06/2025 28.60  29.00  28.55  29.00  1,430 
01/03/2025 28.85  28.85  28.60  28.60  277.00 

About Groupe Guillin Stock history

Groupe Guillin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe Guillin SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe Guillin stock prices may prove useful in developing a viable investing in Groupe Guillin
Groupe Guillin S.A. produces and sells thermoformed plastic packaging products in France and internationally. Groupe Guillin S.A. was founded in 1972 and is based in Ornans, France. GROUPE GUILLIN operates under Packaging Containers classification in France and is traded on Paris Stock Exchange. It employs 2375 people.

Groupe Guillin Stock Technical Analysis

Groupe Guillin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Groupe Guillin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groupe Guillin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Groupe Guillin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groupe Guillin's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Groupe Stock Analysis

When running Groupe Guillin's price analysis, check to measure Groupe Guillin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe Guillin is operating at the current time. Most of Groupe Guillin's value examination focuses on studying past and present price action to predict the probability of Groupe Guillin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe Guillin's price. Additionally, you may evaluate how the addition of Groupe Guillin to your portfolios can decrease your overall portfolio volatility.