GECI International (France) Price History

ALGEC Stock  EUR 3.51  0.01  0.29%   
If you're considering investing in GECI Stock, it is important to understand the factors that can impact its price. As of today, the current price of GECI International stands at 3.51, as last reported on the 30th of March, with the highest price reaching 3.79 and the lowest price hitting 3.50 during the day. GECI International appears to be very risky, given 3 months investment horizon. GECI International retains Efficiency (Sharpe Ratio) of 0.0957, which attests that the entity had a 0.0957 % return per unit of return volatility over the last 3 months. By examining GECI International's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize GECI International's Semi Deviation of 2.95, market risk adjusted performance of (1.66), and Downside Deviation of 3.54 to validate if our risk estimates are consistent with your expectations.
  
GECI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0957

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALGEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.94
  actual daily
53
53% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average GECI International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GECI International by adding it to a well-diversified portfolio.

GECI International Stock Price History Chart

There are several ways to analyze GECI Stock price data. The simplest method is using a basic GECI candlestick price chart, which shows GECI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20254.55
Lowest PriceJanuary 9, 20252.36

GECI International March 30, 2025 Stock Price Synopsis

Various analyses of GECI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GECI Stock. It can be used to describe the percentage change in the price of GECI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GECI Stock.
GECI International Price Daily Balance Of Power 0.03 
GECI International Price Rate Of Daily Change 1.00 
GECI International Price Action Indicator(0.13)

GECI International March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GECI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GECI International intraday prices and daily technical indicators to check the level of noise trading in GECI Stock and then apply it to test your longer-term investment strategies against GECI.

GECI Stock Price History Data

The price series of GECI International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.19 with a coefficient of variation of 20.06. The prices are distributed with arithmetic mean of 3.12. The median price for the last 90 days is 3.13. The company had 10000:1 stock split on 2nd of January 2024. GECI International issued dividends on 2001-10-01.
OpenHighLowCloseVolume
03/30/2025
 3.70  3.79  3.50  3.51 
03/28/2025 3.70  3.79  3.50  3.51  1,114 
03/27/2025 3.65  3.65  3.45  3.50  3,871 
03/26/2025 3.66  3.82  3.64  3.64  3,079 
03/25/2025 3.85  3.85  3.46  3.70  7,428 
03/24/2025 3.76  3.94  3.76  3.85  4,367 
03/21/2025 3.97  3.97  3.75  3.80  4,237 
03/20/2025 3.95  4.00  3.83  3.85  3,911 
03/19/2025 4.00  4.00  3.82  3.82  3,799 
03/18/2025 3.91  4.05  3.81  3.90  5,892 
03/17/2025 4.11  4.11  3.94  3.96  3,197 
03/14/2025 4.15  4.15  4.01  4.11  4,675 
03/13/2025 3.92  4.26  3.90  3.98  8,454 
03/12/2025 3.83  4.00  3.83  3.92  3,171 
03/11/2025 4.00  4.10  3.80  3.80  5,974 
03/10/2025 4.07  4.18  3.91  4.09  3,847 
03/07/2025 4.25  4.59  4.01  4.13  18,101 
03/06/2025 4.71  4.92  4.29  4.43  44,605 
03/05/2025 3.88  4.56  3.80  4.55  39,781 
03/04/2025 3.99  4.00  3.74  3.74  21,891 
03/03/2025 3.60  4.00  3.46  3.96  55,223 
02/28/2025 3.05  3.15  3.05  3.06  1,552 
02/27/2025 3.10  3.13  3.02  3.13  685.00 
02/26/2025 3.22  3.22  3.07  3.22  1,130 
02/25/2025 3.22  3.22  3.14  3.14  897.00 
02/24/2025 3.38  3.38  3.20  3.25  2,970 
02/21/2025 3.44  3.46  3.38  3.38  505.00 
02/20/2025 3.49  3.49  3.33  3.35  2,290 
02/19/2025 3.46  3.50  3.31  3.47  3,926 
02/18/2025 3.28  3.46  3.28  3.40  4,326 
02/17/2025 3.15  3.24  3.15  3.24  2,580 
02/14/2025 3.20  3.26  2.95  3.00  4,930 
02/13/2025 3.28  3.28  3.00  3.23  9,175 
02/12/2025 3.22  3.36  3.19  3.28  2,610 
02/11/2025 3.38  3.50  3.18  3.36  10,858 
02/10/2025 3.04  3.49  2.87  3.22  19,750 
02/07/2025 2.85  3.12  2.85  2.90  5,255 
02/06/2025 2.80  2.94  2.60  2.90  2,779 
02/05/2025 2.98  3.08  2.76  2.80  12,061 
02/04/2025 2.68  2.98  2.55  2.98  13,470 
02/03/2025 2.58  3.67  2.58  2.75  60,295 
01/31/2025 2.41  2.46  2.40  2.46  3,552 
01/30/2025 2.41  2.45  2.41  2.45  192.00 
01/29/2025 2.40  2.46  2.40  2.46  223.00 
01/28/2025 2.47  2.47  2.47  2.47  50.00 
01/27/2025 2.42  2.48  2.38  2.47  479.00 
01/24/2025 2.37  2.49  2.37  2.49  328.00 
01/23/2025 2.37  2.37  2.37  2.37  43.00 
01/22/2025 2.40  2.40  2.40  2.40  625.00 
01/21/2025 2.39  2.46  2.37  2.40  128.00 
01/20/2025 2.37  2.37  2.37  2.37  101.00 
01/17/2025 2.38  2.38  2.37  2.37  700.00 
01/16/2025 2.40  2.50  2.36  2.38  1,482 
01/15/2025 2.40  2.41  2.40  2.40  75.00 
01/14/2025 2.41  2.41  2.40  2.40  149.00 
01/13/2025 2.49  2.50  2.49  2.50  1,406 
01/10/2025 2.37  2.50  2.37  2.49  1,478 
01/09/2025 2.46  2.53  2.35  2.36  2,732 
01/08/2025 2.44  2.49  2.40  2.46  915.00 
01/07/2025 2.58  2.58  2.42  2.54  1,652 
01/06/2025 2.52  2.58  2.42  2.58  3,512 

About GECI International Stock history

GECI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GECI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GECI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GECI International stock prices may prove useful in developing a viable investing in GECI International
GECI International S.A. provides technology consulting and digital transformation services in France. The company was founded in 1979 and is based in Paris, France. GECI INTL operates under SoftwareInfrastructure classification in France and is traded on Paris Stock Exchange. It employs 2 people.

GECI International Stock Technical Analysis

GECI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GECI International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GECI International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

GECI International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GECI International's price direction in advance. Along with the technical and fundamental analysis of GECI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GECI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GECI Stock Analysis

When running GECI International's price analysis, check to measure GECI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GECI International is operating at the current time. Most of GECI International's value examination focuses on studying past and present price action to predict the probability of GECI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GECI International's price. Additionally, you may evaluate how the addition of GECI International to your portfolios can decrease your overall portfolio volatility.