Gaussin (France) Price History
ALGAU Stock | EUR 0.11 0.03 29.41% |
If you're considering investing in Gaussin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaussin stands at 0.11, as last reported on the 26th of March, with the highest price reaching 0.11 and the lowest price hitting 0.08 during the day. We have found eight technical indicators for Gaussin, which you can use to evaluate the volatility of the firm. Please check out Gaussin's Day Typical Price of 0.1, daily balance of power of 0.9294, and Accumulation Distribution of 0.24 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Gaussin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gaussin |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ALGAU |
Based on monthly moving average Gaussin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaussin by adding Gaussin to a well-diversified portfolio.
Gaussin Stock Price History Chart
There are several ways to analyze Gaussin Stock price data. The simplest method is using a basic Gaussin candlestick price chart, which shows Gaussin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Gaussin Stock Price History Data
The price series of Gaussin for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:10 stock split on 23rd of April 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.09 | 0.11 | 0.08 | 0.11 | ||
03/06/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
03/05/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
03/04/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
03/03/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/28/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/27/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/26/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/25/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/24/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/21/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/20/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/19/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/18/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/17/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/14/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/13/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/12/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/11/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/10/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/07/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/06/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/05/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/04/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
02/03/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/31/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/30/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/29/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/28/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/27/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/24/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/23/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/22/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/21/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/20/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/17/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/16/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/15/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/14/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/13/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/10/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/09/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/08/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/07/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/06/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/03/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
01/02/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/31/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/30/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/27/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/24/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/23/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/20/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/19/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/18/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/17/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/16/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/13/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/12/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/11/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 | |
12/10/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 1.00 |
About Gaussin Stock history
Gaussin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaussin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaussin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaussin stock prices may prove useful in developing a viable investing in Gaussin
Gaussin SA, an engineering company, designs, assembles, and markets products and services in the field of transport and logistics worldwide. Gaussin SA was founded in 1880 and is based in Hericourt, France. GAUSSIN operates under Auto Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 183 people.
Gaussin Stock Technical Analysis
Gaussin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Additional Tools for Gaussin Stock Analysis
When running Gaussin's price analysis, check to measure Gaussin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaussin is operating at the current time. Most of Gaussin's value examination focuses on studying past and present price action to predict the probability of Gaussin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaussin's price. Additionally, you may evaluate how the addition of Gaussin to your portfolios can decrease your overall portfolio volatility.