All In (Poland) Price History

ALG Stock   1.07  0.01  0.93%   
If you're considering investing in All Stock, it is important to understand the factors that can impact its price. As of today, the current price of All In stands at 1.07, as last reported on the 27th of February, with the highest price reaching 1.08 and the lowest price hitting 1.01 during the day. All In Games secures Sharpe Ratio (or Efficiency) of -0.0488, which signifies that the company had a -0.0488 % return per unit of risk over the last 3 months. All In Games exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm All In's Standard Deviation of 3.13, mean deviation of 2.3, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
All Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALG

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average All In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of All In by adding All In to a well-diversified portfolio.

All In Stock Price History Chart

There are several ways to analyze All Stock price data. The simplest method is using a basic All candlestick price chart, which shows All In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20241.22
Lowest PriceDecember 20, 20241.02

All In February 27, 2025 Stock Price Synopsis

Various analyses of All In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell All Stock. It can be used to describe the percentage change in the price of All In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of All Stock.
All In Price Rate Of Daily Change 0.99 
All In Price Action Indicator 0.02 
All In Accumulation Distribution 83.68 
All In Price Daily Balance Of Power(0.14)

All In February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in All Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use All In intraday prices and daily technical indicators to check the level of noise trading in All Stock and then apply it to test your longer-term investment strategies against All.

All Stock Price History Data

The price series of All In for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.2 with a coefficient of variation of 4.39. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.11.
OpenHighLowCloseVolume
02/26/2025 1.08  1.08  1.01  1.07  1,291 
02/25/2025 1.05  1.08  1.05  1.08  1,969 
02/24/2025 1.03  1.08  1.01  1.08  12,682 
02/21/2025 1.06  1.08  1.03  1.08  1,932 
02/20/2025 1.05  1.08  1.05  1.05  5,491 
02/19/2025 1.06  1.09  1.06  1.06  5,393 
02/18/2025 1.10  1.10  1.06  1.07  14,699 
02/17/2025 1.05  1.10  1.05  1.09  3,048 
02/14/2025 1.06  1.10  1.05  1.06  3,097 
02/13/2025 1.08  1.11  1.06  1.06  9,094 
02/12/2025 1.07  1.10  1.05  1.10  30,735 
02/11/2025 1.07  1.10  1.06  1.07  1,648 
02/10/2025 1.10  1.10  1.06  1.07  4,360 
02/07/2025 1.06  1.10  1.06  1.06  2,329 
02/06/2025 1.06  1.10  1.05  1.06  1,518 
02/05/2025 1.07  1.08  1.06  1.06  14,404 
02/04/2025 1.09  1.09  1.06  1.07  3,041 
02/03/2025 1.09  1.09  1.05  1.08  908.00 
01/31/2025 1.07  1.10  1.04  1.10  3,235 
01/30/2025 1.07  1.07  1.00  1.04  12,277 
01/29/2025 1.12  1.12  1.05  1.07  3,311 
01/28/2025 1.07  1.12  1.07  1.12  669.00 
01/27/2025 1.13  1.13  1.06  1.12  980.00 
01/24/2025 1.12  1.14  1.08  1.14  2,761 
01/23/2025 1.10  1.14  1.07  1.12  3,479 
01/22/2025 1.08  1.10  1.07  1.10  2,566 
01/21/2025 1.09  1.11  1.08  1.11  2,540 
01/20/2025 1.11  1.13  1.07  1.09  3,315 
01/17/2025 1.14  1.15  1.07  1.13  2,866 
01/16/2025 1.11  1.13  1.07  1.13  897.00 
01/15/2025 1.14  1.14  1.11  1.11  404.00 
01/14/2025 1.10  1.14  1.10  1.14  610.00 
01/13/2025 1.14  1.14  1.03  1.10  6,698 
01/10/2025 1.14  1.14  1.08  1.14  2,609 
01/09/2025 1.10  1.14  1.05  1.07  5,813 
01/08/2025 1.14  1.14  1.14  1.14  650.00 
01/07/2025 1.14  1.15  1.03  1.15  2,835 
01/03/2025 1.10  1.20  1.10  1.10  1,002 
01/02/2025 1.00  1.10  1.00  1.10  3,147 
12/30/2024 1.07  1.07  1.03  1.07  1,168 
12/27/2024 1.11  1.11  1.01  1.07  6,302 
12/23/2024 1.00  1.11  1.00  1.11  90,167 
12/20/2024 1.04  1.08  1.00  1.02  11,123 
12/19/2024 1.03  1.11  1.03  1.10  2,319 
12/18/2024 1.13  1.13  1.03  1.11  8,571 
12/17/2024 1.15  1.15  1.13  1.13  1,469 
12/16/2024 1.14  1.20  1.12  1.15  12,188 
12/13/2024 1.18  1.18  1.14  1.14  2,580 
12/12/2024 1.20  1.21  1.18  1.18  12,564 
12/11/2024 1.22  1.22  1.20  1.21  4,651 
12/10/2024 1.20  1.22  1.20  1.22  6,574 
12/09/2024 1.21  1.21  1.16  1.20  5,692 
12/06/2024 1.22  1.22  1.13  1.21  4,289 
12/05/2024 1.18  1.22  1.10  1.22  12,536 
12/04/2024 1.17  1.18  1.17  1.18  2,548 
12/03/2024 1.15  1.17  1.11  1.17  334.00 
12/02/2024 1.15  1.19  1.05  1.15  2,340 
11/29/2024 1.13  1.19  1.13  1.19  377.00 
11/28/2024 1.13  1.20  1.12  1.12  5,855 
11/27/2024 1.20  1.24  1.13  1.13  3,360 
11/26/2024 1.20  1.25  1.12  1.20  1,303 

About All In Stock history

All In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for All is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in All In Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing All In stock prices may prove useful in developing a viable investing in All In

All In Stock Technical Analysis

All In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of All In technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of All In trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

All In Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for All In's price direction in advance. Along with the technical and fundamental analysis of All Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of All to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for All Stock Analysis

When running All In's price analysis, check to measure All In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy All In is operating at the current time. Most of All In's value examination focuses on studying past and present price action to predict the probability of All In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move All In's price. Additionally, you may evaluate how the addition of All In to your portfolios can decrease your overall portfolio volatility.