Alfa Laval Ab Stock Price History

ALFVY Stock  USD 45.62  0.82  1.83%   
If you're considering investing in Alfa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alfa Laval stands at 45.62, as last reported on the 27th of March, with the highest price reaching 45.78 and the lowest price hitting 45.27 during the day. At this stage we consider Alfa Pink Sheet to be very steady. Alfa Laval AB secures Sharpe Ratio (or Efficiency) of 0.0993, which signifies that the company had a 0.0993 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alfa Laval AB, which you can use to evaluate the volatility of the firm. Please confirm Alfa Laval's risk adjusted performance of 0.0822, and Mean Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Alfa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALFVYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Alfa Laval is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfa Laval by adding it to a well-diversified portfolio.

Alfa Laval Pink Sheet Price History Chart

There are several ways to analyze Alfa Stock price data. The simplest method is using a basic Alfa candlestick price chart, which shows Alfa Laval price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202545.62
Lowest PriceJanuary 13, 202541.03

Alfa Laval March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Alfa Laval's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfa Pink Sheet. It can be used to describe the percentage change in the price of Alfa Laval from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfa Pink Sheet.
Alfa Laval Price Rate Of Daily Change 1.02 
Alfa Laval Price Daily Balance Of Power 1.61 
Alfa Laval Price Action Indicator 0.50 

Alfa Laval March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alfa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfa Laval intraday prices and daily technical indicators to check the level of noise trading in Alfa Stock and then apply it to test your longer-term investment strategies against Alfa.

Alfa Pink Sheet Price History Data

The price series of Alfa Laval for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.59 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 43.66. The median price for the last 90 days is 43.8. The company had 4:1 stock split on 5th of June 2008. Alfa Laval AB issued dividends on 2022-04-27.
OpenHighLowCloseVolume
03/27/2025
 45.38  45.78  45.27  45.62 
03/25/2025 45.38  45.78  45.27  45.62  8,800 
03/24/2025 44.56  44.85  44.53  44.80  13,600 
03/21/2025 44.60  44.87  44.50  44.78  44,000 
03/20/2025 44.44  44.98  44.44  44.94  42,800 
03/19/2025 44.49  45.40  44.49  45.11  190,700 
03/18/2025 45.03  45.16  44.87  45.05  196,700 
03/17/2025 44.85  45.16  44.72  45.10  7,700 
03/14/2025 44.97  45.13  44.97  45.12  233.00 
03/13/2025 44.45  44.61  44.28  44.29  272,000 
03/12/2025 44.53  44.53  44.19  44.48  46,200 
03/11/2025 44.58  44.77  44.20  44.65  16,300 
03/10/2025 44.87  45.09  44.66  44.95  190,000 
03/07/2025 45.11  45.61  45.11  45.58  14,500 
03/06/2025 45.20  45.27  44.72  44.89  7,800 
03/05/2025 44.62  45.11  44.23  45.04  10,200 
03/04/2025 42.65  43.70  42.65  43.34  13,400 
03/03/2025 44.25  44.25  43.58  43.80  2,234 
02/28/2025 43.12  43.36  42.77  43.18  9,100 
02/27/2025 43.66  43.73  43.30  43.36  6,400 
02/26/2025 44.63  44.83  44.28  44.32  10,300 
02/25/2025 44.19  44.23  43.95  44.06  18,900 
02/24/2025 43.66  44.00  43.66  43.85  8,300 
02/21/2025 44.28  44.28  43.73  43.81  8,000 
02/20/2025 44.13  44.26  44.02  44.23  9,100 
02/19/2025 43.17  43.25  43.03  43.17  16,000 
02/18/2025 44.18  44.42  44.06  44.20  14,100 
02/14/2025 43.21  43.50  43.18  43.34  721.00 
02/13/2025 43.50  43.67  43.28  43.44  17,100 
02/12/2025 42.74  43.27  42.74  43.27  12,300 
02/11/2025 42.71  42.95  42.64  42.82  12,165 
02/10/2025 42.71  42.92  42.71  42.81  16,300 
02/07/2025 42.84  42.84  42.09  42.12  20,400 
02/06/2025 43.35  43.35  42.92  42.98  14,200 
02/05/2025 43.02  43.51  43.01  43.45  897.00 
02/04/2025 43.75  44.38  43.74  44.29  11,200 
02/03/2025 43.29  43.86  43.29  43.79  17,500 
01/31/2025 44.48  44.99  44.37  44.56  15,900 
01/30/2025 44.82  45.11  44.82  44.88  8,000 
01/29/2025 44.25  44.50  44.25  44.33  16,000 
01/28/2025 43.87  43.89  43.49  43.66  7,900 
01/27/2025 43.95  44.05  43.79  43.99  28,300 
01/24/2025 44.88  45.13  44.85  44.90  10,800 
01/23/2025 44.16  44.40  44.04  44.30  11,400 
01/22/2025 44.41  44.41  43.97  44.03  14,600 
01/21/2025 43.44  43.78  43.44  43.70  26,000 
01/17/2025 42.35  42.85  42.28  42.68  14,500 
01/16/2025 43.13  43.16  42.94  43.08  16,400 
01/15/2025 42.15  42.36  41.96  42.20  23,300 
01/14/2025 40.75  41.17  40.75  41.09  25,600 
01/13/2025 40.57  41.04  40.57  41.03  25,800 
01/10/2025 41.97  41.97  41.16  41.45  22,900 
01/08/2025 41.97  42.26  41.92  42.23  12,400 
01/07/2025 42.37  42.39  41.66  41.67  22,800 
01/06/2025 43.07  43.35  43.01  43.12  25,300 
01/03/2025 42.33  42.52  42.16  42.45  26,600 
01/02/2025 42.22  42.22  41.97  42.05  104,300 
12/31/2024 41.96  41.99  41.47  41.53  12,200 
12/30/2024 41.72  42.09  41.53  42.09  22,800 
12/27/2024 42.07  42.13  41.83  42.12  26,000 
12/26/2024 41.92  42.38  41.69  42.34  18,600 

About Alfa Laval Pink Sheet history

Alfa Laval investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfa Laval AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfa Laval stock prices may prove useful in developing a viable investing in Alfa Laval
Alfa Laval Corporate AB provides heat transfer, separation, and fluid handling products and solutions worldwide. Alfa Laval Corporate AB was founded in 1883 and is headquartered in Lund, Sweden. Alfa-Laval operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 19818 people.

Alfa Laval Pink Sheet Technical Analysis

Alfa Laval technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alfa Laval technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfa Laval trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Alfa Laval Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alfa Laval's price direction in advance. Along with the technical and fundamental analysis of Alfa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alfa Pink Sheet Analysis

When running Alfa Laval's price analysis, check to measure Alfa Laval's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfa Laval is operating at the current time. Most of Alfa Laval's value examination focuses on studying past and present price action to predict the probability of Alfa Laval's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfa Laval's price. Additionally, you may evaluate how the addition of Alfa Laval to your portfolios can decrease your overall portfolio volatility.