Fill Up (France) Price History

ALFUM Stock   6.05  0.05  0.82%   
If you're considering investing in Fill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fill Up stands at 6.05, as last reported on the 27th of March, with the highest price reaching 6.05 and the lowest price hitting 6.05 during the day. Fill Up Media secures Sharpe Ratio (or Efficiency) of -0.0599, which denotes the company had a -0.0599 % return per unit of risk over the last 3 months. Fill Up Media exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fill Up's Standard Deviation of 1.16, variance of 1.34, and Mean Deviation of 0.773 to check the risk estimate we provide.
  
Fill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0599

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALFUM

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fill Up is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fill Up by adding Fill Up to a well-diversified portfolio.

Fill Up Stock Price History Chart

There are several ways to analyze Fill Stock price data. The simplest method is using a basic Fill candlestick price chart, which shows Fill Up price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20256.35
Lowest PriceMarch 6, 20255.8

Fill Up March 27, 2025 Stock Price Synopsis

Various analyses of Fill Up's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fill Stock. It can be used to describe the percentage change in the price of Fill Up from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fill Stock.
Fill Up Price Action Indicator(0.02)
Fill Up Price Rate Of Daily Change 0.99 

Fill Up March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fill Up intraday prices and daily technical indicators to check the level of noise trading in Fill Stock and then apply it to test your longer-term investment strategies against Fill.

Fill Stock Price History Data

The price series of Fill Up for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.55 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 6.11. The median price for the last 90 days is 6.1.
OpenHighLowCloseVolume
03/27/2025 6.05  6.05  6.05  6.05  1.00 
03/26/2025 6.05  6.05  6.05  6.05  86.00 
03/25/2025 5.95  6.10  5.95  6.10  86.00 
03/24/2025 6.10  6.10  5.95  5.95  151.00 
03/21/2025 6.10  6.20  6.05  6.05  1,294 
03/20/2025 6.00  6.10  6.00  6.10  565.00 
03/19/2025 6.15  6.35  6.10  6.25  2,858 
03/18/2025 6.15  6.15  6.15  6.15  577.00 
03/17/2025 6.15  6.15  6.10  6.15  220.00 
03/14/2025 6.15  6.15  6.15  6.15  2.00 
03/13/2025 6.20  6.20  6.10  6.15  463.00 
03/12/2025 6.20  6.20  6.15  6.20  74.00 
03/11/2025 6.15  6.20  6.10  6.20  554.00 
03/10/2025 6.05  6.15  6.05  6.15  548.00 
03/07/2025 5.85  6.00  5.85  6.00  502.00 
03/06/2025 5.80  5.80  5.80  5.80  232.00 
03/05/2025 5.85  5.90  5.85  5.90  295.00 
03/04/2025 5.95  5.95  5.80  5.85  611.00 
03/03/2025 6.00  6.00  5.90  5.90  120.00 
02/28/2025 5.90  6.00  5.90  5.90  301.00 
02/27/2025 5.95  6.00  5.85  5.85  193.00 
02/26/2025 6.05  6.10  5.90  5.90  343.00 
02/25/2025 6.05  6.05  6.05  6.05  203.00 
02/24/2025 6.05  6.05  6.00  6.05  91.00 
02/21/2025 6.05  6.05  5.90  6.00  621.00 
02/20/2025 6.05  6.10  5.90  6.05  1,153 
02/19/2025 6.00  6.05  6.00  6.00  229.00 
02/18/2025 6.15  6.15  6.00  6.00  1,106 
02/17/2025 6.15  6.15  6.15  6.15  101.00 
02/14/2025 6.20  6.25  6.05  6.20  3,117 
02/13/2025 6.20  6.25  6.05  6.20  919.00 
02/12/2025 6.20  6.20  6.15  6.20  544.00 
02/11/2025 6.20  6.20  6.10  6.10  17,211 
02/10/2025 6.20  6.20  6.20  6.20  206.00 
02/07/2025 6.20  6.20  6.15  6.20  777.00 
02/06/2025 6.15  6.25  6.15  6.15  119.00 
02/05/2025 6.10  6.10  6.10  6.10  1.00 
02/04/2025 6.10  6.10  6.10  6.10  26.00 
02/03/2025 6.10  6.10  6.05  6.10  108.00 
01/31/2025 6.05  6.10  6.05  6.10  209.00 
01/30/2025 6.05  6.05  6.05  6.05  251.00 
01/29/2025 6.05  6.05  6.05  6.05  487.00 
01/28/2025 6.05  6.05  6.05  6.05  1.00 
01/27/2025 6.00  6.05  6.00  6.05  247.00 
01/24/2025 6.10  6.10  6.10  6.10  3.00 
01/23/2025 6.10  6.10  6.10  6.10  43.00 
01/22/2025 6.05  6.10  6.05  6.05  314.00 
01/21/2025 6.15  6.15  6.05  6.05  106.00 
01/20/2025 6.10  6.20  6.10  6.15  729.00 
01/17/2025 6.15  6.15  6.10  6.10  307.00 
01/16/2025 6.15  6.15  6.15  6.15  7.00 
01/15/2025 6.15  6.20  6.15  6.15  787.00 
01/14/2025 6.15  6.15  6.15  6.15  454.00 
01/13/2025 6.15  6.15  6.10  6.10  56.00 
01/10/2025 6.15  6.15  6.15  6.15  43.00 
01/09/2025 6.10  6.15  6.10  6.15  463.00 
01/08/2025 6.15  6.15  6.10  6.10  29.00 
01/07/2025 6.15  6.15  6.05  6.10  590.00 
01/06/2025 6.15  6.15  6.10  6.15  675.00 
01/03/2025 6.15  6.15  6.10  6.15  1,235 
01/02/2025 6.35  6.35  6.35  6.35  198.00 

About Fill Up Stock history

Fill Up investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fill Up Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fill Up stock prices may prove useful in developing a viable investing in Fill Up

Fill Up Stock Technical Analysis

Fill Up technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fill Up technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fill Up trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Fill Up Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fill Up's price direction in advance. Along with the technical and fundamental analysis of Fill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fill Stock Analysis

When running Fill Up's price analysis, check to measure Fill Up's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fill Up is operating at the current time. Most of Fill Up's value examination focuses on studying past and present price action to predict the probability of Fill Up's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fill Up's price. Additionally, you may evaluate how the addition of Fill Up to your portfolios can decrease your overall portfolio volatility.