FreelanceCom (France) Price History

ALFRE Stock  EUR 2.73  0.07  2.63%   
If you're considering investing in FreelanceCom Stock, it is important to understand the factors that can impact its price. As of today, the current price of FreelanceCom stands at 2.73, as last reported on the 28th of March, with the highest price reaching 2.73 and the lowest price hitting 2.62 during the day. FreelanceCom secures Sharpe Ratio (or Efficiency) of -0.0771, which denotes the company had a -0.0771 % return per unit of risk over the last 3 months. FreelanceCom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FreelanceCom's Mean Deviation of 1.22, variance of 3.34, and Standard Deviation of 1.83 to check the risk estimate we provide.
  
FreelanceCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALFRE

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average FreelanceCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FreelanceCom by adding FreelanceCom to a well-diversified portfolio.

FreelanceCom Stock Price History Chart

There are several ways to analyze FreelanceCom Stock price data. The simplest method is using a basic FreelanceCom candlestick price chart, which shows FreelanceCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20253.05
Lowest PriceJanuary 24, 20252.57

FreelanceCom March 28, 2025 Stock Price Synopsis

Various analyses of FreelanceCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FreelanceCom Stock. It can be used to describe the percentage change in the price of FreelanceCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FreelanceCom Stock.
FreelanceCom Price Rate Of Daily Change 1.03 
FreelanceCom Price Action Indicator 0.09 
FreelanceCom Price Daily Balance Of Power 0.64 

FreelanceCom March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FreelanceCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FreelanceCom intraday prices and daily technical indicators to check the level of noise trading in FreelanceCom Stock and then apply it to test your longer-term investment strategies against FreelanceCom.

FreelanceCom Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 2.66  2.73  2.62  2.73 
03/27/2025 2.66  2.73  2.62  2.73  8,024 
03/26/2025 2.69  2.69  2.66  2.66  1,078 
03/25/2025 2.58  2.69  2.58  2.69  8,378 
03/24/2025 2.57  2.58  2.56  2.58  8,628 
03/21/2025 2.63  2.66  2.62  2.62  7,404 
03/20/2025 2.60  2.63  2.60  2.62  4,395 
03/19/2025 2.64  2.65  2.60  2.60  8,696 
03/18/2025 2.66  2.66  2.64  2.64  4,529 
03/17/2025 2.65  2.65  2.65  2.65  2,716 
03/14/2025 2.68  2.68  2.62  2.65  12,999 
03/13/2025 2.64  2.68  2.64  2.68  1,572 
03/12/2025 2.65  2.65  2.63  2.64  6,506 
03/11/2025 2.65  2.65  2.64  2.64  4,596 
03/10/2025 2.66  2.68  2.64  2.64  15,526 
03/07/2025 2.64  2.71  2.64  2.66  5,627 
03/06/2025 2.67  2.68  2.64  2.64  14,066 
03/05/2025 2.70  2.71  2.62  2.67  12,587 
03/04/2025 2.69  2.71  2.69  2.69  6,374 
03/03/2025 2.65  2.75  2.65  2.69  15,062 
02/28/2025 2.65  2.70  2.64  2.65  12,290 
02/27/2025 2.70  2.74  2.65  2.65  14,930 
02/26/2025 2.61  2.69  2.60  2.66  13,463 
02/25/2025 2.74  2.75  2.56  2.61  53,044 
02/24/2025 2.82  2.82  2.76  2.80  29,652 
02/21/2025 2.80  2.83  2.78  2.82  9,127 
02/20/2025 2.82  2.83  2.80  2.80  12,362 
02/19/2025 2.82  2.82  2.81  2.82  6,015 
02/18/2025 2.79  2.85  2.79  2.82  13,276 
02/17/2025 2.66  2.80  2.66  2.80  23,859 
02/14/2025 2.67  2.70  2.67  2.69  8,190 
02/13/2025 2.73  2.75  2.66  2.68  23,080 
02/12/2025 2.65  2.81  2.65  2.71  17,783 
02/11/2025 2.64  2.67  2.64  2.65  6,350 
02/10/2025 2.58  2.70  2.58  2.64  15,303 
02/07/2025 2.60  2.62  2.58  2.59  10,023 
02/06/2025 2.59  2.60  2.59  2.60  8,516 
02/05/2025 2.70  2.72  2.59  2.59  16,086 
02/04/2025 2.75  2.75  2.65  2.65  8,698 
02/03/2025 2.73  2.77  2.72  2.74  5,994 
01/31/2025 2.69  2.79  2.69  2.69  12,382 
01/30/2025 2.59  2.69  2.59  2.69  10,239 
01/29/2025 2.61  2.64  2.59  2.59  10,823 
01/28/2025 2.60  2.62  2.59  2.60  22,113 
01/27/2025 2.56  2.68  2.55  2.62  27,642 
01/24/2025 2.62  2.62  2.55  2.57  20,224 
01/23/2025 2.78  2.78  2.60  2.62  19,446 
01/22/2025 2.80  2.81  2.77  2.78  6,200 
01/21/2025 2.86  2.86  2.76  2.80  2,459 
01/20/2025 2.90  2.90  2.80  2.85  10,773 
01/17/2025 2.90  2.91  2.90  2.90  403.00 
01/16/2025 2.91  2.91  2.88  2.90  3,526 
01/15/2025 2.92  2.92  2.88  2.91  3,896 
01/14/2025 2.94  2.94  2.94  2.94  6.00 
01/13/2025 2.93  2.93  2.90  2.93  42,962 
01/10/2025 2.96  2.96  2.90  2.94  2,368 
01/09/2025 2.97  2.97  2.95  2.96  529.00 
01/08/2025 2.99  3.05  2.86  2.97  4,591 
01/07/2025 3.05  3.06  2.99  2.99  5,933 
01/06/2025 3.04  3.06  3.04  3.05  4,512 
01/03/2025 3.04  3.04  3.02  3.02  1,790 

About FreelanceCom Stock history

FreelanceCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FreelanceCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FreelanceCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FreelanceCom stock prices may prove useful in developing a viable investing in FreelanceCom
Freelance.com SA provides intermediation between companies and intellectual providers in France, Germany, Britain, Morocco, Switzerland, and Singapore. The company was founded in 1995 and is based in Paris, France. FREELANCE COM operates under Staffing Outsourcing Services classification in France and is traded on Paris Stock Exchange. It employs 119 people.

FreelanceCom Stock Technical Analysis

FreelanceCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FreelanceCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FreelanceCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

FreelanceCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FreelanceCom's price direction in advance. Along with the technical and fundamental analysis of FreelanceCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FreelanceCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FreelanceCom Stock Analysis

When running FreelanceCom's price analysis, check to measure FreelanceCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FreelanceCom is operating at the current time. Most of FreelanceCom's value examination focuses on studying past and present price action to predict the probability of FreelanceCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FreelanceCom's price. Additionally, you may evaluate how the addition of FreelanceCom to your portfolios can decrease your overall portfolio volatility.