FreelanceCom (France) Price History
ALFRE Stock | EUR 2.73 0.07 2.63% |
If you're considering investing in FreelanceCom Stock, it is important to understand the factors that can impact its price. As of today, the current price of FreelanceCom stands at 2.73, as last reported on the 28th of March, with the highest price reaching 2.73 and the lowest price hitting 2.62 during the day. FreelanceCom secures Sharpe Ratio (or Efficiency) of -0.0771, which denotes the company had a -0.0771 % return per unit of risk over the last 3 months. FreelanceCom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FreelanceCom's Mean Deviation of 1.22, variance of 3.34, and Standard Deviation of 1.83 to check the risk estimate we provide.
FreelanceCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FreelanceCom |
Sharpe Ratio = -0.0771
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALFRE |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FreelanceCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FreelanceCom by adding FreelanceCom to a well-diversified portfolio.
FreelanceCom Stock Price History Chart
There are several ways to analyze FreelanceCom Stock price data. The simplest method is using a basic FreelanceCom candlestick price chart, which shows FreelanceCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 3.05 |
Lowest Price | January 24, 2025 | 2.57 |
FreelanceCom March 28, 2025 Stock Price Synopsis
Various analyses of FreelanceCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FreelanceCom Stock. It can be used to describe the percentage change in the price of FreelanceCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FreelanceCom Stock.FreelanceCom Price Rate Of Daily Change | 1.03 | |
FreelanceCom Price Action Indicator | 0.09 | |
FreelanceCom Price Daily Balance Of Power | 0.64 |
FreelanceCom March 28, 2025 Stock Price Analysis
FreelanceCom Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 2.66 | 2.73 | 2.62 | 2.73 | ||
03/27/2025 | 2.66 | 2.73 | 2.62 | 2.73 | 8,024 | |
03/26/2025 | 2.69 | 2.69 | 2.66 | 2.66 | 1,078 | |
03/25/2025 | 2.58 | 2.69 | 2.58 | 2.69 | 8,378 | |
03/24/2025 | 2.57 | 2.58 | 2.56 | 2.58 | 8,628 | |
03/21/2025 | 2.63 | 2.66 | 2.62 | 2.62 | 7,404 | |
03/20/2025 | 2.60 | 2.63 | 2.60 | 2.62 | 4,395 | |
03/19/2025 | 2.64 | 2.65 | 2.60 | 2.60 | 8,696 | |
03/18/2025 | 2.66 | 2.66 | 2.64 | 2.64 | 4,529 | |
03/17/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2,716 | |
03/14/2025 | 2.68 | 2.68 | 2.62 | 2.65 | 12,999 | |
03/13/2025 | 2.64 | 2.68 | 2.64 | 2.68 | 1,572 | |
03/12/2025 | 2.65 | 2.65 | 2.63 | 2.64 | 6,506 | |
03/11/2025 | 2.65 | 2.65 | 2.64 | 2.64 | 4,596 | |
03/10/2025 | 2.66 | 2.68 | 2.64 | 2.64 | 15,526 | |
03/07/2025 | 2.64 | 2.71 | 2.64 | 2.66 | 5,627 | |
03/06/2025 | 2.67 | 2.68 | 2.64 | 2.64 | 14,066 | |
03/05/2025 | 2.70 | 2.71 | 2.62 | 2.67 | 12,587 | |
03/04/2025 | 2.69 | 2.71 | 2.69 | 2.69 | 6,374 | |
03/03/2025 | 2.65 | 2.75 | 2.65 | 2.69 | 15,062 | |
02/28/2025 | 2.65 | 2.70 | 2.64 | 2.65 | 12,290 | |
02/27/2025 | 2.70 | 2.74 | 2.65 | 2.65 | 14,930 | |
02/26/2025 | 2.61 | 2.69 | 2.60 | 2.66 | 13,463 | |
02/25/2025 | 2.74 | 2.75 | 2.56 | 2.61 | 53,044 | |
02/24/2025 | 2.82 | 2.82 | 2.76 | 2.80 | 29,652 | |
02/21/2025 | 2.80 | 2.83 | 2.78 | 2.82 | 9,127 | |
02/20/2025 | 2.82 | 2.83 | 2.80 | 2.80 | 12,362 | |
02/19/2025 | 2.82 | 2.82 | 2.81 | 2.82 | 6,015 | |
02/18/2025 | 2.79 | 2.85 | 2.79 | 2.82 | 13,276 | |
02/17/2025 | 2.66 | 2.80 | 2.66 | 2.80 | 23,859 | |
02/14/2025 | 2.67 | 2.70 | 2.67 | 2.69 | 8,190 | |
02/13/2025 | 2.73 | 2.75 | 2.66 | 2.68 | 23,080 | |
02/12/2025 | 2.65 | 2.81 | 2.65 | 2.71 | 17,783 | |
02/11/2025 | 2.64 | 2.67 | 2.64 | 2.65 | 6,350 | |
02/10/2025 | 2.58 | 2.70 | 2.58 | 2.64 | 15,303 | |
02/07/2025 | 2.60 | 2.62 | 2.58 | 2.59 | 10,023 | |
02/06/2025 | 2.59 | 2.60 | 2.59 | 2.60 | 8,516 | |
02/05/2025 | 2.70 | 2.72 | 2.59 | 2.59 | 16,086 | |
02/04/2025 | 2.75 | 2.75 | 2.65 | 2.65 | 8,698 | |
02/03/2025 | 2.73 | 2.77 | 2.72 | 2.74 | 5,994 | |
01/31/2025 | 2.69 | 2.79 | 2.69 | 2.69 | 12,382 | |
01/30/2025 | 2.59 | 2.69 | 2.59 | 2.69 | 10,239 | |
01/29/2025 | 2.61 | 2.64 | 2.59 | 2.59 | 10,823 | |
01/28/2025 | 2.60 | 2.62 | 2.59 | 2.60 | 22,113 | |
01/27/2025 | 2.56 | 2.68 | 2.55 | 2.62 | 27,642 | |
01/24/2025 | 2.62 | 2.62 | 2.55 | 2.57 | 20,224 | |
01/23/2025 | 2.78 | 2.78 | 2.60 | 2.62 | 19,446 | |
01/22/2025 | 2.80 | 2.81 | 2.77 | 2.78 | 6,200 | |
01/21/2025 | 2.86 | 2.86 | 2.76 | 2.80 | 2,459 | |
01/20/2025 | 2.90 | 2.90 | 2.80 | 2.85 | 10,773 | |
01/17/2025 | 2.90 | 2.91 | 2.90 | 2.90 | 403.00 | |
01/16/2025 | 2.91 | 2.91 | 2.88 | 2.90 | 3,526 | |
01/15/2025 | 2.92 | 2.92 | 2.88 | 2.91 | 3,896 | |
01/14/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 6.00 | |
01/13/2025 | 2.93 | 2.93 | 2.90 | 2.93 | 42,962 | |
01/10/2025 | 2.96 | 2.96 | 2.90 | 2.94 | 2,368 | |
01/09/2025 | 2.97 | 2.97 | 2.95 | 2.96 | 529.00 | |
01/08/2025 | 2.99 | 3.05 | 2.86 | 2.97 | 4,591 | |
01/07/2025 | 3.05 | 3.06 | 2.99 | 2.99 | 5,933 | |
01/06/2025 | 3.04 | 3.06 | 3.04 | 3.05 | 4,512 | |
01/03/2025 | 3.04 | 3.04 | 3.02 | 3.02 | 1,790 |
About FreelanceCom Stock history
FreelanceCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FreelanceCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FreelanceCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FreelanceCom stock prices may prove useful in developing a viable investing in FreelanceCom
Freelance.com SA provides intermediation between companies and intellectual providers in France, Germany, Britain, Morocco, Switzerland, and Singapore. The company was founded in 1995 and is based in Paris, France. FREELANCE COM operates under Staffing Outsourcing Services classification in France and is traded on Paris Stock Exchange. It employs 119 people.
FreelanceCom Stock Technical Analysis
FreelanceCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
FreelanceCom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FreelanceCom's price direction in advance. Along with the technical and fundamental analysis of FreelanceCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FreelanceCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FreelanceCom Stock Analysis
When running FreelanceCom's price analysis, check to measure FreelanceCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FreelanceCom is operating at the current time. Most of FreelanceCom's value examination focuses on studying past and present price action to predict the probability of FreelanceCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FreelanceCom's price. Additionally, you may evaluate how the addition of FreelanceCom to your portfolios can decrease your overall portfolio volatility.