Alfen Beheer (Netherlands) Price History

ALFEN Stock  EUR 12.79  0.57  4.27%   
If you're considering investing in Alfen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfen Beheer stands at 12.79, as last reported on the 30th of March, with the highest price reaching 13.27 and the lowest price hitting 12.79 during the day. Alfen Beheer appears to be somewhat reliable, given 3 months investment horizon. Alfen Beheer BV secures Sharpe Ratio (or Efficiency) of 0.0565, which signifies that the company had a 0.0565 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alfen Beheer BV, which you can use to evaluate the volatility of the firm. Please makes use of Alfen Beheer's mean deviation of 2.76, and Risk Adjusted Performance of 0.0649 to double-check if our risk estimates are consistent with your expectations.
  
Alfen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALFEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Alfen Beheer is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfen Beheer by adding it to a well-diversified portfolio.

Alfen Beheer Stock Price History Chart

There are several ways to analyze Alfen Stock price data. The simplest method is using a basic Alfen candlestick price chart, which shows Alfen Beheer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202514.47
Lowest PriceMarch 4, 202511.63

Alfen Beheer March 30, 2025 Stock Price Synopsis

Various analyses of Alfen Beheer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfen Stock. It can be used to describe the percentage change in the price of Alfen Beheer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfen Stock.
Alfen Beheer Price Daily Balance Of Power(1.19)
Alfen Beheer Price Action Indicator(0.53)
Alfen Beheer Price Rate Of Daily Change 0.96 

Alfen Beheer March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alfen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfen Beheer intraday prices and daily technical indicators to check the level of noise trading in Alfen Stock and then apply it to test your longer-term investment strategies against Alfen.

Alfen Stock Price History Data

The price series of Alfen Beheer for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.1 with a coefficient of variation of 6.15. The prices are distributed with arithmetic mean of 12.99. The median price for the last 90 days is 12.91.
OpenHighLowCloseVolume
03/30/2025
 13.26  13.27  12.79  12.79 
03/28/2025 13.26  13.27  12.79  12.79  524,865 
03/27/2025 13.50  13.70  13.12  13.36  394,680 
03/26/2025 13.33  14.14  13.17  13.65  636,318 
03/25/2025 13.50  13.60  13.21  13.25  305,058 
03/24/2025 13.90  14.29  13.55  13.55  397,647 
03/21/2025 14.43  14.74  13.50  13.86  1,605,021 
03/20/2025 13.89  14.10  13.50  13.87  439,995 
03/19/2025 13.59  14.20  13.52  13.93  341,710 
03/18/2025 13.90  14.05  13.55  13.62  572,117 
03/17/2025 13.24  13.99  13.14  13.98  495,823 
03/14/2025 12.87  13.65  12.42  13.26  1,026,365 
03/13/2025 12.76  13.22  12.65  12.78  339,963 
03/12/2025 13.20  13.46  12.83  12.83  487,776 
03/11/2025 12.74  13.35  12.71  13.15  520,927 
03/10/2025 13.04  13.30  12.66  12.86  430,509 
03/07/2025 12.88  13.03  12.51  12.83  421,027 
03/06/2025 12.25  13.25  12.25  13.00  1,133,289 
03/05/2025 11.99  12.18  11.80  12.15  606,521 
03/04/2025 12.19  12.25  11.58  11.63  680,542 
03/03/2025 12.60  12.78  12.24  12.36  437,040 
02/28/2025 12.77  12.85  12.52  12.60  380,421 
02/27/2025 13.45  13.51  12.94  12.95  467,344 
02/26/2025 12.91  13.63  12.69  13.49  730,010 
02/25/2025 12.85  13.13  12.61  12.68  465,219 
02/24/2025 12.16  13.07  11.95  12.86  759,790 
02/21/2025 12.28  12.36  11.95  12.03  263,796 
02/20/2025 12.79  12.79  12.13  12.20  516,832 
02/19/2025 12.41  12.88  12.31  12.31  435,856 
02/18/2025 11.85  12.44  11.78  12.35  597,327 
02/17/2025 11.61  12.06  11.45  11.79  561,873 
02/14/2025 11.63  12.08  11.41  11.64  864,749 
02/13/2025 12.45  12.82  10.96  11.68  2,534,989 
02/12/2025 13.70  13.73  12.51  12.89  925,067 
02/11/2025 13.83  14.00  13.72  13.76  239,786 
02/10/2025 14.20  14.41  13.79  13.82  370,853 
02/07/2025 14.35  14.46  14.07  14.14  309,747 
02/06/2025 14.22  14.79  14.01  14.28  318,434 
02/05/2025 14.28  14.32  13.82  14.05  298,698 
02/04/2025 14.35  14.53  13.88  14.34  245,444 
02/03/2025 13.52  14.41  13.41  14.29  388,101 
01/31/2025 14.47  14.66  14.19  14.25  302,516 
01/30/2025 14.37  14.79  14.31  14.47  412,002 
01/29/2025 14.10  14.66  13.66  14.08  446,171 
01/28/2025 13.00  14.32  12.50  13.87  1,334,906 
01/27/2025 12.44  12.57  12.04  12.33  296,575 
01/24/2025 12.73  13.22  12.50  12.58  229,389 
01/23/2025 12.82  12.99  12.67  12.70  172,669 
01/22/2025 13.10  13.19  12.80  12.84  143,435 
01/21/2025 13.41  13.42  12.98  12.98  380,119 
01/20/2025 13.64  13.92  13.36  13.49  295,982 
01/17/2025 13.56  13.87  13.31  13.44  341,855 
01/16/2025 13.49  13.60  13.07  13.26  318,651 
01/15/2025 12.40  13.36  12.35  13.24  493,545 
01/14/2025 12.08  12.59  12.08  12.32  277,788 
01/13/2025 12.20  12.30  11.85  12.00  256,896 
01/10/2025 12.40  12.60  12.20  12.26  195,207 
01/09/2025 12.68  12.74  12.39  12.47  194,983 
01/08/2025 13.35  13.44  12.70  12.72  342,851 
01/07/2025 13.66  13.86  13.31  13.31  435,097 
01/06/2025 13.11  13.74  12.96  13.48  520,556 

About Alfen Beheer Stock history

Alfen Beheer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfen Beheer BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfen Beheer stock prices may prove useful in developing a viable investing in Alfen Beheer
Alfen N.V., through its subsidiaries, designs, engineers, develops, produces, and sells products, systems, and services related to the electricity grid. Alfen N.V. was founded in 1937 and is headquartered in Almere, the Netherlands. ALFEN is traded on Amsterdam Stock Exchange in Netherlands.

Alfen Beheer Stock Technical Analysis

Alfen Beheer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alfen Beheer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfen Beheer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Alfen Beheer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alfen Beheer's price direction in advance. Along with the technical and fundamental analysis of Alfen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alfen Stock analysis

When running Alfen Beheer's price analysis, check to measure Alfen Beheer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfen Beheer is operating at the current time. Most of Alfen Beheer's value examination focuses on studying past and present price action to predict the probability of Alfen Beheer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfen Beheer's price. Additionally, you may evaluate how the addition of Alfen Beheer to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine