Astral Foods Limited Stock Price History

ALFDF Stock  USD 7.39  0.00  0.00%   
If you're considering investing in Astral Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Astral Foods stands at 7.39, as last reported on the 6th of January, with the highest price reaching 7.39 and the lowest price hitting 7.39 during the day. We have found three technical indicators for Astral Foods Limited, which you can use to evaluate the volatility of the firm.
  
Astral Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALFDF
Based on monthly moving average Astral Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astral Foods by adding Astral Foods to a well-diversified portfolio.

Astral Foods Pink Sheet Price History Chart

There are several ways to analyze Astral Stock price data. The simplest method is using a basic Astral candlestick price chart, which shows Astral Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20247.39
Lowest PriceOctober 9, 20247.39

Astral Foods January 6, 2025 Pink Sheet Price Synopsis

Various analyses of Astral Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astral Pink Sheet. It can be used to describe the percentage change in the price of Astral Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astral Pink Sheet.
Astral Foods Price Rate Of Daily Change 1.00 

Astral Foods January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astral Foods intraday prices and daily technical indicators to check the level of noise trading in Astral Stock and then apply it to test your longer-term investment strategies against Astral.

Astral Pink Sheet Price History Data

The price series of Astral Foods for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 7.39. The median price for the last 90 days is 7.39. The company issued dividends on 2023-01-11.
OpenHighLowCloseVolume
01/06/2025
 7.39  7.39  7.39  7.39 
01/03/2025 7.39  7.39  7.39  7.39  1.00 
01/02/2025 7.39  7.39  7.39  7.39  1.00 
12/31/2024 7.39  7.39  7.39  7.39  1.00 
12/30/2024 7.39  7.39  7.39  7.39  1.00 
12/27/2024 7.39  7.39  7.39  7.39  1.00 
12/26/2024 7.39  7.39  7.39  7.39  1.00 
12/24/2024 7.39  7.39  7.39  7.39  1.00 
12/23/2024 7.39  7.39  7.39  7.39  1.00 
12/20/2024 7.39  7.39  7.39  7.39  1.00 
12/19/2024 7.39  7.39  7.39  7.39  1.00 
12/18/2024 7.39  7.39  7.39  7.39  1.00 
12/17/2024 7.39  7.39  7.39  7.39  1.00 
12/16/2024 7.39  7.39  7.39  7.39  1.00 
12/13/2024 7.39  7.39  7.39  7.39  1.00 
12/12/2024 7.39  7.39  7.39  7.39  1.00 
12/11/2024 7.39  7.39  7.39  7.39  1.00 
12/10/2024 7.39  7.39  7.39  7.39  1.00 
12/09/2024 7.39  7.39  7.39  7.39  1.00 
12/06/2024 7.39  7.39  7.39  7.39  1.00 
12/05/2024 7.39  7.39  7.39  7.39  1.00 
12/04/2024 7.39  7.39  7.39  7.39  1.00 
12/03/2024 7.39  7.39  7.39  7.39  1.00 
12/02/2024 7.39  7.39  7.39  7.39  1.00 
11/29/2024 7.39  7.39  7.39  7.39  1.00 
11/27/2024 7.39  7.39  7.39  7.39  1.00 
11/26/2024 7.39  7.39  7.39  7.39  1.00 
11/25/2024 7.39  7.39  7.39  7.39  1.00 
11/22/2024 7.39  7.39  7.39  7.39  1.00 
11/21/2024 7.39  7.39  7.39  7.39  1.00 
11/20/2024 7.39  7.39  7.39  7.39  1.00 
11/19/2024 7.39  7.39  7.39  7.39  1.00 
11/18/2024 7.39  7.39  7.39  7.39  1.00 
11/15/2024 7.39  7.39  7.39  7.39  1.00 
11/14/2024 7.39  7.39  7.39  7.39  1.00 
11/13/2024 7.39  7.39  7.39  7.39  1.00 
11/12/2024 7.39  7.39  7.39  7.39  1.00 
11/11/2024 7.39  7.39  7.39  7.39  1.00 
11/08/2024 7.39  7.39  7.39  7.39  1.00 
11/07/2024 7.39  7.39  7.39  7.39  1.00 
11/06/2024 7.39  7.39  7.39  7.39  1.00 
11/05/2024 7.39  7.39  7.39  7.39  190.00 
11/04/2024 7.39  7.39  7.39  7.39  1.00 
11/01/2024 7.39  7.39  7.39  7.39  1.00 
10/31/2024 7.39  7.39  7.39  7.39  1.00 
10/30/2024 7.39  7.39  7.39  7.39  1.00 
10/29/2024 7.39  7.39  7.39  7.39  1.00 
10/28/2024 7.39  7.39  7.39  7.39  1.00 
10/25/2024 7.39  7.39  7.39  7.39  1.00 
10/24/2024 7.39  7.39  7.39  7.39  1.00 
10/23/2024 7.39  7.39  7.39  7.39  1.00 
10/22/2024 7.39  7.39  7.39  7.39  1.00 
10/21/2024 7.39  7.39  7.39  7.39  1.00 
10/18/2024 7.39  7.39  7.39  7.39  1.00 
10/17/2024 7.39  7.39  7.39  7.39  1.00 
10/16/2024 7.39  7.39  7.39  7.39  1.00 
10/15/2024 7.39  7.39  7.39  7.39  1.00 
10/14/2024 7.39  7.39  7.39  7.39  1.00 
10/11/2024 7.39  7.39  7.39  7.39  1.00 
10/10/2024 7.39  7.39  7.39  7.39  1.00 
10/09/2024 7.39  7.39  7.39  7.39  1.00 

About Astral Foods Pink Sheet history

Astral Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astral Foods Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astral Foods stock prices may prove useful in developing a viable investing in Astral Foods
Astral Foods Limited operates as an integrated poultry producer in South Africa and internationally. Astral Foods Limited was founded in 2001 and is based in Centurion, South Africa. Astral Foods operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 9679 people.

Astral Foods Pink Sheet Technical Analysis

Astral Foods technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Astral Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astral Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Complementary Tools for Astral Pink Sheet analysis

When running Astral Foods' price analysis, check to measure Astral Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astral Foods is operating at the current time. Most of Astral Foods' value examination focuses on studying past and present price action to predict the probability of Astral Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astral Foods' price. Additionally, you may evaluate how the addition of Astral Foods to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets