Astral Foods Limited Stock Price History
ALFDF Stock | USD 7.39 0.00 0.00% |
If you're considering investing in Astral Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Astral Foods stands at 7.39, as last reported on the 6th of January, with the highest price reaching 7.39 and the lowest price hitting 7.39 during the day. We have found three technical indicators for Astral Foods Limited, which you can use to evaluate the volatility of the firm.
Astral Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Astral |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ALFDF |
Based on monthly moving average Astral Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astral Foods by adding Astral Foods to a well-diversified portfolio.
Astral Foods Pink Sheet Price History Chart
There are several ways to analyze Astral Stock price data. The simplest method is using a basic Astral candlestick price chart, which shows Astral Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 7.39 |
Lowest Price | October 9, 2024 | 7.39 |
Astral Foods January 6, 2025 Pink Sheet Price Synopsis
Various analyses of Astral Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astral Pink Sheet. It can be used to describe the percentage change in the price of Astral Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astral Pink Sheet.Astral Foods Price Rate Of Daily Change | 1.00 |
Astral Foods January 6, 2025 Pink Sheet Price Analysis
Astral Pink Sheet Price History Data
The price series of Astral Foods for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 7.39. The median price for the last 90 days is 7.39. The company issued dividends on 2023-01-11.Open | High | Low | Close | Volume | ||
01/06/2025 | 7.39 | 7.39 | 7.39 | 7.39 | ||
01/03/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
01/02/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/31/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/30/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/27/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/26/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/24/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/23/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/20/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/19/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/18/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/17/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/16/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/13/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/12/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/11/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/10/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/09/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/06/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/05/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/04/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/03/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/02/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/29/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/27/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/26/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/25/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/22/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/21/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/20/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/19/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/18/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/15/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/14/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/13/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/12/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/11/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/08/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/07/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/06/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/05/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 190.00 | |
11/04/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/01/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/31/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/30/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/29/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/28/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/25/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/24/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/23/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/22/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/21/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/18/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/17/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/16/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/15/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/14/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/11/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/10/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/09/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 |
About Astral Foods Pink Sheet history
Astral Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astral Foods Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astral Foods stock prices may prove useful in developing a viable investing in Astral Foods
Astral Foods Limited operates as an integrated poultry producer in South Africa and internationally. Astral Foods Limited was founded in 2001 and is based in Centurion, South Africa. Astral Foods operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 9679 people.
Astral Foods Pink Sheet Technical Analysis
Astral Foods technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Complementary Tools for Astral Pink Sheet analysis
When running Astral Foods' price analysis, check to measure Astral Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astral Foods is operating at the current time. Most of Astral Foods' value examination focuses on studying past and present price action to predict the probability of Astral Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astral Foods' price. Additionally, you may evaluate how the addition of Astral Foods to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |