Alfas Solar (Turkey) Price History

ALFAS Stock   62.95  1.65  2.69%   
If you're considering investing in Alfas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfas Solar stands at 62.95, as last reported on the 21st of December, with the highest price reaching 64.15 and the lowest price hitting 60.35 during the day. Alfas Solar appears to be very steady, given 3 months investment horizon. Alfas Solar Enerji secures Sharpe Ratio (or Efficiency) of 0.0923, which signifies that the company had a 0.0923% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alfas Solar Enerji, which you can use to evaluate the volatility of the firm. Please makes use of Alfas Solar's risk adjusted performance of 0.0768, and Mean Deviation of 2.25 to double-check if our risk estimates are consistent with your expectations.
  
Alfas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALFAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Alfas Solar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfas Solar by adding it to a well-diversified portfolio.

Alfas Solar Stock Price History Chart

There are several ways to analyze Alfas Stock price data. The simplest method is using a basic Alfas candlestick price chart, which shows Alfas Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202463.95
Lowest PriceOctober 14, 202446.84

Alfas Solar December 21, 2024 Stock Price Synopsis

Various analyses of Alfas Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfas Stock. It can be used to describe the percentage change in the price of Alfas Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfas Stock.
Alfas Solar Price Rate Of Daily Change 1.03 
Alfas Solar Price Action Indicator 1.53 
Alfas Solar Price Daily Balance Of Power 0.43 

Alfas Solar December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alfas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfas Solar intraday prices and daily technical indicators to check the level of noise trading in Alfas Stock and then apply it to test your longer-term investment strategies against Alfas.

Alfas Stock Price History Data

The price series of Alfas Solar for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 17.11 with a coefficient of variation of 6.98. The prices are distributed with arithmetic mean of 53.29. The median price for the last 90 days is 53.0. The company had 100:800 stock split on 22nd of August 2023.
OpenHighLowCloseVolume
12/21/2024
 61.30  64.15  60.35  62.95 
12/20/2024 61.30  64.15  60.35  62.95  2,677,326 
12/19/2024 62.50  62.65  60.80  61.30  2,828,564 
12/18/2024 63.95  65.15  62.15  62.90  3,566,997 
12/17/2024 63.40  64.90  60.60  63.95  7,715,107 
12/16/2024 60.25  63.95  60.25  63.10  8,086,090 
12/13/2024 57.35  60.45  57.00  59.90  8,205,981 
12/12/2024 57.20  57.95  56.80  57.00  4,571,091 
12/11/2024 57.10  57.90  56.80  57.00  3,974,731 
12/10/2024 58.10  58.20  55.50  56.95  8,617,394 
12/09/2024 51.70  56.50  51.50  56.50  9,744,219 
12/06/2024 50.95  51.55  50.65  51.40  2,205,867 
12/05/2024 50.50  51.40  50.45  50.70  2,082,887 
12/04/2024 50.40  50.95  50.30  50.40  1,549,573 
12/03/2024 50.30  50.90  50.10  50.30  1,915,772 
12/02/2024 50.30  50.85  49.92  50.10  2,030,120 
11/29/2024 50.90  51.30  50.30  50.45  2,012,241 
11/28/2024 51.65  51.95  50.65  50.75  1,502,950 
11/27/2024 53.00  53.25  51.65  51.65  2,019,025 
11/26/2024 53.15  53.60  52.55  52.70  2,564,029 
11/25/2024 53.45  53.80  53.05  53.05  4,428,388 
11/22/2024 53.30  53.60  52.20  52.90  2,068,357 
11/21/2024 52.50  53.50  51.80  53.20  2,577,037 
11/20/2024 54.00  54.50  51.60  52.30  1,587,572 
11/19/2024 55.35  55.85  53.15  53.55  2,735,163 
11/18/2024 54.20  56.45  54.20  55.15  4,425,127 
11/15/2024 54.50  54.95  53.90  54.05  3,150,293 
11/14/2024 53.45  54.55  53.15  54.15  3,720,391 
11/13/2024 53.05  54.80  52.75  53.20  2,376,744 
11/12/2024 54.60  55.25  53.05  53.25  2,720,091 
11/11/2024 54.60  57.35  54.60  56.00  4,004,740 
11/08/2024 52.90  54.60  52.65  54.00  2,955,283 
11/07/2024 53.90  54.65  52.25  52.90  2,697,308 
11/06/2024 51.50  55.20  51.05  53.90  4,442,600 
11/05/2024 52.35  52.75  49.76  51.05  1,585,949 
11/04/2024 54.45  54.75  52.10  52.20  2,489,637 
11/01/2024 53.85  54.75  53.25  54.40  4,234,024 
10/31/2024 53.75  54.95  52.65  53.95  2,269,746 
10/30/2024 54.10  56.25  53.55  53.55  5,015,231 
10/28/2024 51.80  55.90  51.25  54.10  4,226,431 
10/25/2024 52.55  52.95  51.00  51.80  2,847,289 
10/24/2024 53.90  54.60  52.40  52.55  4,336,239 
10/23/2024 53.20  56.95  51.60  51.90  16,345,054 
10/22/2024 48.16  51.80  48.14  51.80  3,656,115 
10/21/2024 47.60  48.48  47.10  47.12  1,206,374 
10/18/2024 48.96  49.34  47.52  47.52  1,048,102 
10/17/2024 49.14  49.30  48.52  48.96  1,460,446 
10/16/2024 47.68  49.14  47.18  49.14  1,462,961 
10/15/2024 46.94  48.10  46.94  47.68  1,598,098 
10/14/2024 49.30  49.98  46.84  46.84  1,612,243 
10/11/2024 50.20  52.00  49.30  49.30  1,188,269 
10/10/2024 50.00  52.75  50.00  50.55  2,177,125 
10/09/2024 50.15  50.80  49.76  50.00  1,197,355 
10/08/2024 51.70  52.20  50.25  50.40  1,291,912 
10/07/2024 51.55  52.80  51.55  51.70  1,583,550 
10/04/2024 50.20  52.25  49.74  51.45  2,024,478 
10/03/2024 51.25  52.00  50.00  50.00  1,820,255 
10/02/2024 52.90  53.35  51.15  51.20  2,777,139 
10/01/2024 52.60  57.00  49.60  55.30  1,873,785 
09/30/2024 53.35  53.95  52.25  52.60  1,530,907 
09/27/2024 53.00  53.65  52.45  53.25  1,595,151 

About Alfas Solar Stock history

Alfas Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfas Solar Enerji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfas Solar stock prices may prove useful in developing a viable investing in Alfas Solar

Alfas Solar Stock Technical Analysis

Alfas Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alfas Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfas Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Alfas Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alfas Solar's price direction in advance. Along with the technical and fundamental analysis of Alfas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alfas Stock analysis

When running Alfas Solar's price analysis, check to measure Alfas Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfas Solar is operating at the current time. Most of Alfas Solar's value examination focuses on studying past and present price action to predict the probability of Alfas Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfas Solar's price. Additionally, you may evaluate how the addition of Alfas Solar to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format