Alfas Solar (Turkey) Price History
ALFAS Stock | 62.95 1.65 2.69% |
If you're considering investing in Alfas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfas Solar stands at 62.95, as last reported on the 21st of December, with the highest price reaching 64.15 and the lowest price hitting 60.35 during the day. Alfas Solar appears to be very steady, given 3 months investment horizon. Alfas Solar Enerji secures Sharpe Ratio (or Efficiency) of 0.0923, which signifies that the company had a 0.0923% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alfas Solar Enerji, which you can use to evaluate the volatility of the firm. Please makes use of Alfas Solar's risk adjusted performance of 0.0768, and Mean Deviation of 2.25 to double-check if our risk estimates are consistent with your expectations.
Alfas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alfas |
Sharpe Ratio = 0.0923
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALFAS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Alfas Solar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfas Solar by adding it to a well-diversified portfolio.
Alfas Solar Stock Price History Chart
There are several ways to analyze Alfas Stock price data. The simplest method is using a basic Alfas candlestick price chart, which shows Alfas Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 63.95 |
Lowest Price | October 14, 2024 | 46.84 |
Alfas Solar December 21, 2024 Stock Price Synopsis
Various analyses of Alfas Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfas Stock. It can be used to describe the percentage change in the price of Alfas Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfas Stock.Alfas Solar Price Rate Of Daily Change | 1.03 | |
Alfas Solar Price Action Indicator | 1.53 | |
Alfas Solar Price Daily Balance Of Power | 0.43 |
Alfas Solar December 21, 2024 Stock Price Analysis
Alfas Stock Price History Data
The price series of Alfas Solar for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 17.11 with a coefficient of variation of 6.98. The prices are distributed with arithmetic mean of 53.29. The median price for the last 90 days is 53.0. The company had 100:800 stock split on 22nd of August 2023.Open | High | Low | Close | Volume | ||
12/21/2024 | 61.30 | 64.15 | 60.35 | 62.95 | ||
12/20/2024 | 61.30 | 64.15 | 60.35 | 62.95 | 2,677,326 | |
12/19/2024 | 62.50 | 62.65 | 60.80 | 61.30 | 2,828,564 | |
12/18/2024 | 63.95 | 65.15 | 62.15 | 62.90 | 3,566,997 | |
12/17/2024 | 63.40 | 64.90 | 60.60 | 63.95 | 7,715,107 | |
12/16/2024 | 60.25 | 63.95 | 60.25 | 63.10 | 8,086,090 | |
12/13/2024 | 57.35 | 60.45 | 57.00 | 59.90 | 8,205,981 | |
12/12/2024 | 57.20 | 57.95 | 56.80 | 57.00 | 4,571,091 | |
12/11/2024 | 57.10 | 57.90 | 56.80 | 57.00 | 3,974,731 | |
12/10/2024 | 58.10 | 58.20 | 55.50 | 56.95 | 8,617,394 | |
12/09/2024 | 51.70 | 56.50 | 51.50 | 56.50 | 9,744,219 | |
12/06/2024 | 50.95 | 51.55 | 50.65 | 51.40 | 2,205,867 | |
12/05/2024 | 50.50 | 51.40 | 50.45 | 50.70 | 2,082,887 | |
12/04/2024 | 50.40 | 50.95 | 50.30 | 50.40 | 1,549,573 | |
12/03/2024 | 50.30 | 50.90 | 50.10 | 50.30 | 1,915,772 | |
12/02/2024 | 50.30 | 50.85 | 49.92 | 50.10 | 2,030,120 | |
11/29/2024 | 50.90 | 51.30 | 50.30 | 50.45 | 2,012,241 | |
11/28/2024 | 51.65 | 51.95 | 50.65 | 50.75 | 1,502,950 | |
11/27/2024 | 53.00 | 53.25 | 51.65 | 51.65 | 2,019,025 | |
11/26/2024 | 53.15 | 53.60 | 52.55 | 52.70 | 2,564,029 | |
11/25/2024 | 53.45 | 53.80 | 53.05 | 53.05 | 4,428,388 | |
11/22/2024 | 53.30 | 53.60 | 52.20 | 52.90 | 2,068,357 | |
11/21/2024 | 52.50 | 53.50 | 51.80 | 53.20 | 2,577,037 | |
11/20/2024 | 54.00 | 54.50 | 51.60 | 52.30 | 1,587,572 | |
11/19/2024 | 55.35 | 55.85 | 53.15 | 53.55 | 2,735,163 | |
11/18/2024 | 54.20 | 56.45 | 54.20 | 55.15 | 4,425,127 | |
11/15/2024 | 54.50 | 54.95 | 53.90 | 54.05 | 3,150,293 | |
11/14/2024 | 53.45 | 54.55 | 53.15 | 54.15 | 3,720,391 | |
11/13/2024 | 53.05 | 54.80 | 52.75 | 53.20 | 2,376,744 | |
11/12/2024 | 54.60 | 55.25 | 53.05 | 53.25 | 2,720,091 | |
11/11/2024 | 54.60 | 57.35 | 54.60 | 56.00 | 4,004,740 | |
11/08/2024 | 52.90 | 54.60 | 52.65 | 54.00 | 2,955,283 | |
11/07/2024 | 53.90 | 54.65 | 52.25 | 52.90 | 2,697,308 | |
11/06/2024 | 51.50 | 55.20 | 51.05 | 53.90 | 4,442,600 | |
11/05/2024 | 52.35 | 52.75 | 49.76 | 51.05 | 1,585,949 | |
11/04/2024 | 54.45 | 54.75 | 52.10 | 52.20 | 2,489,637 | |
11/01/2024 | 53.85 | 54.75 | 53.25 | 54.40 | 4,234,024 | |
10/31/2024 | 53.75 | 54.95 | 52.65 | 53.95 | 2,269,746 | |
10/30/2024 | 54.10 | 56.25 | 53.55 | 53.55 | 5,015,231 | |
10/28/2024 | 51.80 | 55.90 | 51.25 | 54.10 | 4,226,431 | |
10/25/2024 | 52.55 | 52.95 | 51.00 | 51.80 | 2,847,289 | |
10/24/2024 | 53.90 | 54.60 | 52.40 | 52.55 | 4,336,239 | |
10/23/2024 | 53.20 | 56.95 | 51.60 | 51.90 | 16,345,054 | |
10/22/2024 | 48.16 | 51.80 | 48.14 | 51.80 | 3,656,115 | |
10/21/2024 | 47.60 | 48.48 | 47.10 | 47.12 | 1,206,374 | |
10/18/2024 | 48.96 | 49.34 | 47.52 | 47.52 | 1,048,102 | |
10/17/2024 | 49.14 | 49.30 | 48.52 | 48.96 | 1,460,446 | |
10/16/2024 | 47.68 | 49.14 | 47.18 | 49.14 | 1,462,961 | |
10/15/2024 | 46.94 | 48.10 | 46.94 | 47.68 | 1,598,098 | |
10/14/2024 | 49.30 | 49.98 | 46.84 | 46.84 | 1,612,243 | |
10/11/2024 | 50.20 | 52.00 | 49.30 | 49.30 | 1,188,269 | |
10/10/2024 | 50.00 | 52.75 | 50.00 | 50.55 | 2,177,125 | |
10/09/2024 | 50.15 | 50.80 | 49.76 | 50.00 | 1,197,355 | |
10/08/2024 | 51.70 | 52.20 | 50.25 | 50.40 | 1,291,912 | |
10/07/2024 | 51.55 | 52.80 | 51.55 | 51.70 | 1,583,550 | |
10/04/2024 | 50.20 | 52.25 | 49.74 | 51.45 | 2,024,478 | |
10/03/2024 | 51.25 | 52.00 | 50.00 | 50.00 | 1,820,255 | |
10/02/2024 | 52.90 | 53.35 | 51.15 | 51.20 | 2,777,139 | |
10/01/2024 | 52.60 | 57.00 | 49.60 | 55.30 | 1,873,785 | |
09/30/2024 | 53.35 | 53.95 | 52.25 | 52.60 | 1,530,907 | |
09/27/2024 | 53.00 | 53.65 | 52.45 | 53.25 | 1,595,151 |
About Alfas Solar Stock history
Alfas Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfas Solar Enerji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfas Solar stock prices may prove useful in developing a viable investing in Alfas Solar
Alfas Solar Stock Technical Analysis
Alfas Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Alfas Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alfas Solar's price direction in advance. Along with the technical and fundamental analysis of Alfas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0768 | |||
Jensen Alpha | 0.2674 | |||
Total Risk Alpha | 0.174 | |||
Sortino Ratio | 0.0889 | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alfas Stock analysis
When running Alfas Solar's price analysis, check to measure Alfas Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfas Solar is operating at the current time. Most of Alfas Solar's value examination focuses on studying past and present price action to predict the probability of Alfas Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfas Solar's price. Additionally, you may evaluate how the addition of Alfas Solar to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |