Alfa SAB (Mexico) Price History

ALFAA Stock  MXN 16.65  0.15  0.91%   
If you're considering investing in Alfa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfa SAB stands at 16.65, as last reported on the 27th of March, with the highest price reaching 16.94 and the lowest price hitting 16.38 during the day. Alfa SAB appears to be not too volatile, given 3 months investment horizon. Alfa SAB de secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alfa SAB de, which you can use to evaluate the volatility of the firm. Please makes use of Alfa SAB's risk adjusted performance of 0.0869, and Mean Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations.
  
Alfa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.104

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALFAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Alfa SAB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfa SAB by adding it to a well-diversified portfolio.

Alfa SAB Stock Price History Chart

There are several ways to analyze Alfa Stock price data. The simplest method is using a basic Alfa candlestick price chart, which shows Alfa SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202518.36
Lowest PriceDecember 30, 202414.77

Alfa SAB March 27, 2025 Stock Price Synopsis

Various analyses of Alfa SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfa Stock. It can be used to describe the percentage change in the price of Alfa SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfa Stock.
Alfa SAB Price Rate Of Daily Change 1.01 
Alfa SAB Price Action Indicator 0.06 
Alfa SAB Accumulation Distribution 132,832 
Alfa SAB Price Daily Balance Of Power 0.27 

Alfa SAB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alfa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfa SAB intraday prices and daily technical indicators to check the level of noise trading in Alfa Stock and then apply it to test your longer-term investment strategies against Alfa.

Alfa Stock Price History Data

The price series of Alfa SAB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.59 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 16.34. The median price for the last 90 days is 16.54. The company had 10:1 stock split on 25th of September 2012. Alfa SAB de issued dividends on 2022-03-14.
OpenHighLowCloseVolume
03/26/2025 16.58  16.94  16.38  16.65  4,018,161 
03/25/2025 16.22  16.51  15.75  16.50  7,586,536 
03/24/2025 16.86  16.96  16.10  16.16  5,043,848 
03/21/2025 17.00  17.00  16.75  16.80  69,364,291 
03/20/2025 16.60  17.00  16.34  16.99  5,312,930 
03/19/2025 16.70  17.05  16.44  16.53  6,534,286 
03/18/2025 16.33  16.91  16.33  16.66  6,389,941 
03/14/2025 15.87  16.59  15.83  16.24  8,668,449 
03/13/2025 15.91  16.30  15.82  15.93  7,604,689 
03/12/2025 16.33  16.72  15.75  15.83  11,790,308 
03/11/2025 16.50  16.63  16.00  16.34  12,865,770 
03/10/2025 16.91  17.28  15.97  16.54  19,273,541 
03/07/2025 16.62  16.79  16.36  16.63  6,834,175 
03/06/2025 16.96  17.18  16.49  16.68  9,843,433 
03/05/2025 17.19  17.29  16.87  16.91  8,846,619 
03/04/2025 17.36  17.36  16.61  17.16  6,916,560 
03/03/2025 17.49  18.10  17.33  17.41  23,171,602 
02/28/2025 17.39  17.80  17.24  17.52  25,775,691 
02/27/2025 17.64  17.82  17.30  17.40  6,763,270 
02/26/2025 17.46  17.88  17.14  17.53  7,481,230 
02/25/2025 17.49  17.66  17.23  17.41  5,421,801 
02/24/2025 17.07  17.59  16.95  17.41  4,592,813 
02/21/2025 17.28  17.28  16.83  17.00  6,051,314 
02/20/2025 17.53  17.53  16.85  17.04  12,647,191 
02/19/2025 17.90  18.14  16.60  17.06  31,821,127 
02/18/2025 18.34  18.50  18.00  18.36  5,171,947 
02/17/2025 17.99  18.29  17.58  18.16  933,033 
02/14/2025 17.67  18.45  17.59  17.95  10,548,687 
02/13/2025 17.65  18.00  17.48  17.57  16,589,462 
02/12/2025 17.37  17.72  17.13  17.54  5,643,918 
02/11/2025 16.99  17.48  16.70  17.34  9,018,274 
02/10/2025 17.29  17.30  16.70  16.93  8,834,591 
02/07/2025 17.09  17.49  16.97  17.19  13,235,657 
02/06/2025 17.00  17.25  16.71  16.98  5,205,584 
02/05/2025 16.84  17.02  16.30  16.88  15,952,506 
02/04/2025 17.38  17.45  16.34  16.81  7,581,933 
01/31/2025 17.30  17.52  16.58  16.89  10,226,326 
01/30/2025 16.90  17.57  16.89  17.37  4,284,017 
01/29/2025 17.04  17.45  16.64  16.91  5,749,172 
01/28/2025 16.74  17.21  16.61  17.01  6,949,977 
01/27/2025 16.17  16.75  16.02  16.50  3,826,152 
01/24/2025 16.29  16.44  16.04  16.18  3,707,014 
01/23/2025 16.15  16.58  15.86  16.27  13,659,413 
01/22/2025 15.69  16.58  15.49  16.14  18,972,903 
01/21/2025 15.17  15.99  15.17  15.72  5,643,023 
01/20/2025 15.11  15.28  14.99  15.10  1,921,094 
01/17/2025 15.20  15.43  15.01  15.32  2,691,932 
01/16/2025 14.90  15.22  14.75  15.17  8,487,691 
01/15/2025 15.15  15.18  14.81  15.03  4,471,727 
01/14/2025 15.45  15.52  14.96  14.98  5,941,465 
01/13/2025 15.45  15.65  15.17  15.49  5,070,397 
01/10/2025 15.50  15.72  15.06  15.46  12,953,876 
01/09/2025 15.35  15.91  15.14  15.62  3,879,745 
01/08/2025 15.18  15.48  15.00  15.45  7,781,313 
01/07/2025 14.94  15.38  14.92  15.22  5,352,756 
01/06/2025 14.97  15.27  14.72  14.86  5,847,489 
01/03/2025 15.03  15.05  14.77  14.81  4,816,240 
01/02/2025 15.06  15.27  14.98  15.01  7,398,038 
12/31/2024 14.85  15.14  14.54  15.03  8,627,822 
12/30/2024 14.88  15.01  14.66  14.77  5,946,501 
12/27/2024 14.85  15.35  14.80  14.92  4,315,769 

About Alfa SAB Stock history

Alfa SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfa SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfa SAB stock prices may prove useful in developing a viable investing in Alfa SAB
Alfa, S.A.B. de C.V. engages in the petrochemicals and synthetic fibers, refrigerated foods, telecommunications, and natural gas and hydrocarbons businesses in Mexico, the United States, Canada, Central America, Europe, and internationally. Alfa, S.A.B. de C.V. was incorporated in 1974 and is based in San Pedro Garza Garca, Mexico. ALFA S operates under Conglomerates classification in Mexico and is traded on Mexico Stock Exchange. It employs 56899 people.

Alfa SAB Stock Technical Analysis

Alfa SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alfa SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfa SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Alfa SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alfa SAB's price direction in advance. Along with the technical and fundamental analysis of Alfa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alfa Stock

Alfa SAB financial ratios help investors to determine whether Alfa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alfa with respect to the benefits of owning Alfa SAB security.