Alfa Laval (Sweden) Price History

ALFA Stock  SEK 451.80  2.10  0.47%   
If you're considering investing in Alfa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfa Laval stands at 451.80, as last reported on the 28th of March, with the highest price reaching 452.70 and the lowest price hitting 443.60 during the day. Alfa Laval AB secures Sharpe Ratio (or Efficiency) of -0.0242, which signifies that the company had a -0.0242 % return per unit of standard deviation over the last 3 months. Alfa Laval AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alfa Laval's risk adjusted performance of (0.04), and Mean Deviation of 0.9825 to double-check the risk estimate we provide.
  
Alfa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALFA

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alfa Laval is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfa Laval by adding Alfa Laval to a well-diversified portfolio.

Alfa Laval Stock Price History Chart

There are several ways to analyze Alfa Stock price data. The simplest method is using a basic Alfa candlestick price chart, which shows Alfa Laval price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025495.7
Lowest PriceMarch 11, 2025443.9

Alfa Laval March 28, 2025 Stock Price Synopsis

Various analyses of Alfa Laval's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfa Stock. It can be used to describe the percentage change in the price of Alfa Laval from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfa Stock.
Alfa Laval Price Rate Of Daily Change 1.00 
Alfa Laval Accumulation Distribution 12,547 
Alfa Laval Price Daily Balance Of Power 0.23 
Alfa Laval Price Action Indicator 4.70 

Alfa Laval March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alfa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfa Laval intraday prices and daily technical indicators to check the level of noise trading in Alfa Stock and then apply it to test your longer-term investment strategies against Alfa.

Alfa Stock Price History Data

The price series of Alfa Laval for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 51.8 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 467.77. The median price for the last 90 days is 466.6. The company had 4:1 stock split on 5th of June 2008. Alfa Laval AB issued dividends on 2023-04-26.
OpenHighLowCloseVolume
03/27/2025 447.20  452.70  443.60  451.80  624,182 
03/26/2025 457.90  458.90  448.40  449.70  473,454 
03/25/2025 452.30  457.20  448.60  457.20  525,558 
03/24/2025 455.10  456.80  450.30  452.40  435,325 
03/21/2025 453.10  456.50  448.60  453.50  976,479 
03/20/2025 454.10  458.90  450.40  455.50  456,669 
03/19/2025 451.70  454.70  449.30  454.10  491,344 
03/18/2025 455.40  459.60  451.30  453.00  570,508 
03/17/2025 454.90  455.60  450.90  453.80  531,744 
03/14/2025 453.30  458.80  452.00  455.60  397,742 
03/13/2025 447.60  455.30  445.90  453.60  662,273 
03/12/2025 448.40  452.60  444.10  448.50  490,651 
03/11/2025 460.40  460.40  443.80  443.90  693,468 
03/10/2025 459.40  460.50  452.50  455.60  368,496 
03/07/2025 457.60  459.60  452.80  457.40  639,750 
03/06/2025 459.30  461.00  453.40  460.10  604,607 
03/05/2025 455.70  465.10  455.00  457.80  504,760 
03/04/2025 461.00  464.30  448.20  450.10  1,013,172 
03/03/2025 465.10  472.60  462.50  465.20  753,649 
02/28/2025 463.20  467.20  462.60  464.50  1,341,598 
02/27/2025 474.00  474.00  464.10  469.10  712,223 
02/26/2025 470.20  476.90  467.70  475.80  738,879 
02/25/2025 466.00  469.50  464.30  466.60  437,250 
02/24/2025 469.30  469.80  462.30  468.80  466,039 
02/21/2025 471.30  475.40  469.30  469.30  865,699 
02/20/2025 466.10  474.10  465.00  470.80  489,518 
02/19/2025 474.80  476.00  462.80  463.90  537,754 
02/18/2025 472.00  477.40  469.50  474.50  438,545 
02/17/2025 465.00  471.80  463.20  471.50  376,103 
02/14/2025 470.60  471.30  462.40  465.30  480,215 
02/13/2025 470.90  472.40  468.00  471.90  520,259 
02/12/2025 466.50  470.60  464.80  468.20  517,504 
02/11/2025 467.80  468.20  464.10  464.80  740,596 
02/10/2025 463.00  469.40  462.90  467.80  619,616 
02/07/2025 470.00  474.80  462.10  462.10  477,156 
02/06/2025 467.90  476.40  463.70  470.30  904,165 
02/05/2025 459.70  475.60  457.20  473.60  1,616,044 
02/04/2025 486.80  487.80  478.20  487.80  821,260 
02/03/2025 483.10  491.90  483.00  487.80  622,023 
01/31/2025 495.50  496.90  491.70  495.70  668,678 
01/30/2025 490.00  496.40  489.90  495.30  402,606 
01/29/2025 484.40  490.20  483.60  489.00  338,285 
01/28/2025 482.90  487.10  479.80  480.70  478,933 
01/27/2025 481.60  483.90  471.80  481.00  527,051 
01/24/2025 490.70  494.90  490.10  492.20  388,828 
01/23/2025 486.30  489.00  483.80  488.00  398,464 
01/22/2025 483.80  493.30  483.50  486.30  594,684 
01/21/2025 479.00  480.80  476.40  480.70  389,856 
01/20/2025 479.00  481.50  477.70  478.90  469,240 
01/17/2025 482.50  484.50  469.90  478.40  1,516,246 
01/16/2025 474.00  484.00  474.00  480.40  512,868 
01/15/2025 459.90  473.20  459.50  472.50  468,127 
01/14/2025 464.90  466.30  457.40  459.90  404,567 
01/13/2025 463.40  465.00  458.10  461.80  391,536 
01/10/2025 472.60  474.20  464.20  465.00  373,483 
01/09/2025 471.20  473.90  469.30  472.90  312,851 
01/08/2025 465.90  472.40  465.80  471.70  552,188 
01/07/2025 479.10  479.40  463.20  465.90  561,452 
01/03/2025 470.00  472.40  469.00  472.00  263,300 
01/02/2025 464.60  471.00  464.60  471.00  244,498 
12/30/2024 463.40  465.70  458.70  462.60  296,948 

About Alfa Laval Stock history

Alfa Laval investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfa Laval AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfa Laval stock prices may prove useful in developing a viable investing in Alfa Laval
Alfa Laval AB provides heat transfer, separation, and fluid handling products and solutions worldwide. Alfa Laval AB was founded in 1883 and is headquartered in Lund, Sweden. Alfa Laval operates under Industrial Equipment And Light Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 17325 people.

Alfa Laval Stock Technical Analysis

Alfa Laval technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alfa Laval technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfa Laval trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Alfa Laval Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alfa Laval's price direction in advance. Along with the technical and fundamental analysis of Alfa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alfa Stock Analysis

When running Alfa Laval's price analysis, check to measure Alfa Laval's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfa Laval is operating at the current time. Most of Alfa Laval's value examination focuses on studying past and present price action to predict the probability of Alfa Laval's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfa Laval's price. Additionally, you may evaluate how the addition of Alfa Laval to your portfolios can decrease your overall portfolio volatility.