Europlasma (France) Price History

ALEUP Stock  EUR 0.01  0  11.24%   
If you're considering investing in Europlasma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Europlasma stands at 0.01, as last reported on the 27th of February, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Europlasma SA secures Sharpe Ratio (or Efficiency) of -0.35, which denotes the company had a -0.35 % return per unit of risk over the last 3 months. Europlasma SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Europlasma's Mean Deviation of 10.24, standard deviation of 19.98, and Variance of 399.01 to check the risk estimate we provide.
  
Europlasma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALEUP

Estimated Market Risk

 10.11
  actual daily
90
90% of assets are less volatile

Expected Return

 -3.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.35
  actual daily
0
Most of other assets perform better
Based on monthly moving average Europlasma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europlasma by adding Europlasma to a well-diversified portfolio.

Europlasma Stock Price History Chart

There are several ways to analyze Europlasma Stock price data. The simplest method is using a basic Europlasma candlestick price chart, which shows Europlasma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.095
Lowest PriceFebruary 26, 20250.0079

Europlasma February 27, 2025 Stock Price Synopsis

Various analyses of Europlasma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europlasma Stock. It can be used to describe the percentage change in the price of Europlasma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europlasma Stock.
Europlasma Accumulation Distribution 2,306,026 
Europlasma Price Rate Of Daily Change 0.89 
Europlasma Price Daily Balance Of Power(0.71)

Europlasma February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Europlasma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Europlasma intraday prices and daily technical indicators to check the level of noise trading in Europlasma Stock and then apply it to test your longer-term investment strategies against Europlasma.

Europlasma Stock Price History Data

The price series of Europlasma for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.11 with a coefficient of variation of 66.22. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 5000:1 stock split on 25th of May 2024.
OpenHighLowCloseVolume
02/26/2025 0.01  0.01  0.01  0.01  14,659,734 
02/25/2025 0.01  0.01  0.01  0.01  11,832,167 
02/24/2025 0.01  0.01  0.01  0.01  6,946,661 
02/21/2025 0.01  0.01  0.01  0.01  7,449,402 
02/20/2025 0.01  0.01  0.01  0.01  12,800,560 
02/19/2025 0.01  0.01  0.01  0.01  23,918,929 
02/18/2025 0.01  0.02  0.01  0.01  29,999,437 
02/17/2025 0.02  0.02  0.01  0.01  51,680,695 
02/14/2025 0.01  0.01  0.01  0.01  7,120,203 
02/13/2025 0.01  0.01  0.01  0.01  5,700,184 
02/12/2025 0.01  0.01  0.01  0.01  2,251,646 
02/11/2025 0.01  0.01  0.01  0.01  2,987,234 
02/10/2025 0.01  0.01  0.01  0.01  7,021,281 
02/07/2025 0.01  0.01  0.01  0.01  5,233,085 
02/06/2025 0.01  0.01  0.01  0.01  6,934,647 
02/05/2025 0.01  0.01  0.01  0.01  6,956,693 
02/04/2025 0.01  0.01  0.01  0.01  6,876,072 
02/03/2025 0.01  0.02  0.01  0.01  2,911,535 
01/31/2025 0.02  0.02  0.01  0.02  2,774,416 
01/30/2025 0.02  0.02  0.01  0.02  9,035,944 
01/29/2025 0.02  0.02  0.02  0.02  13,713,890 
01/28/2025 0.02  0.02  0.02  0.02  5,894,025 
01/27/2025 0.02  0.02  0.02  0.02  3,471,011 
01/24/2025 0.02  0.02  0.02  0.02  6,181,250 
01/23/2025 0.02  0.02  0.02  0.02  6,005,765 
01/22/2025 0.03  0.03  0.02  0.03  4,327,473 
01/21/2025 0.03  0.03  0.02  0.02  4,202,931 
01/20/2025 0.03  0.03  0.03  0.03  2,109,808 
01/17/2025 0.03  0.03  0.03  0.03  3,787,692 
01/16/2025 0.03  0.03  0.03  0.03  4,526,487 
01/15/2025 0.03  0.03  0.03  0.03  3,064,065 
01/14/2025 0.03  0.03  0.03  0.03  4,461,861 
01/13/2025 0.03  0.04  0.03  0.03  7,524,588 
01/10/2025 0.03  0.03  0.03  0.03  1,425,893 
01/09/2025 0.03  0.03  0.03  0.03  2,909,425 
01/08/2025 0.03  0.03  0.03  0.03  1,133,206 
01/07/2025 0.03  0.03  0.03  0.03  3,600,321 
01/06/2025 0.04  0.04  0.03  0.03  2,452,728 
01/03/2025 0.04  0.04  0.03  0.03  5,040,112 
01/02/2025 0.04  0.04  0.04  0.04  3,250,615 
12/31/2024 0.04  0.04  0.04  0.04  1,079,716 
12/30/2024 0.04  0.04  0.04  0.04  2,809,698 
12/27/2024 0.05  0.05  0.04  0.04  3,932,253 
12/24/2024 0.04  0.05  0.04  0.05  6,540,418 
12/23/2024 0.04  0.04  0.04  0.04  1,249,441 
12/20/2024 0.04  0.05  0.03  0.04  3,163,239 
12/19/2024 0.03  0.04  0.03  0.04  4,415,061 
12/18/2024 0.03  0.03  0.03  0.03  1,640,379 
12/17/2024 0.04  0.04  0.03  0.03  2,269,058 
12/16/2024 0.04  0.04  0.03  0.04  1,919,074 
12/13/2024 0.04  0.04  0.04  0.04  2,560,497 
12/12/2024 0.05  0.05  0.04  0.04  4,904,799 
12/11/2024 0.05  0.05  0.04  0.04  1,937,298 
12/10/2024 0.05  0.05  0.04  0.05  1,182,853 
12/09/2024 0.05  0.06  0.05  0.05  3,455,550 
12/06/2024 0.06  0.06  0.05  0.05  2,736,600 
12/05/2024 0.05  0.08  0.05  0.05  6,374,160 
12/04/2024 0.07  0.07  0.05  0.05  2,611,452 
12/03/2024 0.07  0.08  0.06  0.07  2,210,885 
12/02/2024 0.09  0.09  0.07  0.08  3,011,060 
11/29/2024 0.10  0.12  0.07  0.1  7,246,131 

About Europlasma Stock history

Europlasma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europlasma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europlasma SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europlasma stock prices may prove useful in developing a viable investing in Europlasma
Europlasma S.A., together with its subsidiaries, engages in plasma solutions, renewable energies, and asbestos waste treatment activities in France. Europlasma S.A. was founded in 1992 and is based in Pessac, France. EUROPLASMA operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 116 people.

Europlasma Stock Technical Analysis

Europlasma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Europlasma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Europlasma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Europlasma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Europlasma's price direction in advance. Along with the technical and fundamental analysis of Europlasma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europlasma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Europlasma Stock Analysis

When running Europlasma's price analysis, check to measure Europlasma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Europlasma is operating at the current time. Most of Europlasma's value examination focuses on studying past and present price action to predict the probability of Europlasma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Europlasma's price. Additionally, you may evaluate how the addition of Europlasma to your portfolios can decrease your overall portfolio volatility.