Esker SA (France) Price History
ALESK Stock | EUR 260.40 0.20 0.08% |
If you're considering investing in Esker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Esker SA stands at 260.40, as last reported on the 29th of November, with the highest price reaching 260.40 and the lowest price hitting 259.80 during the day. Currently, Esker SA is very steady. Esker SA secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Esker SA, which you can use to evaluate the volatility of the firm. Please confirm Esker SA's Downside Deviation of 0.9578, coefficient of variation of 990.79, and Mean Deviation of 0.6892 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Esker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Esker |
Sharpe Ratio = 0.1056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALESK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Esker SA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esker SA by adding it to a well-diversified portfolio.
Esker SA Stock Price History Chart
There are several ways to analyze Esker Stock price data. The simplest method is using a basic Esker candlestick price chart, which shows Esker SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 269.2 |
Lowest Price | September 18, 2024 | 231.0 |
Esker SA November 29, 2024 Stock Price Synopsis
Various analyses of Esker SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esker Stock. It can be used to describe the percentage change in the price of Esker SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esker Stock.Esker SA Price Action Indicator | 0.40 | |
Esker SA Price Daily Balance Of Power | 0.33 | |
Esker SA Price Rate Of Daily Change | 1.00 |
Esker SA November 29, 2024 Stock Price Analysis
Esker Stock Price History Data
The price series of Esker SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 38.2 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 255.62. The median price for the last 90 days is 261.4. The company issued dividends on 2022-06-23.Open | High | Low | Close | Volume | ||
11/29/2024 | 260.00 | 260.40 | 259.80 | 260.40 | ||
11/28/2024 | 260.00 | 260.40 | 259.80 | 260.40 | 11,965 | |
11/27/2024 | 260.00 | 260.80 | 259.80 | 260.20 | 13,592 | |
11/26/2024 | 259.80 | 260.80 | 259.60 | 260.80 | 8,531 | |
11/25/2024 | 260.80 | 260.80 | 259.40 | 260.40 | 17,860 | |
11/22/2024 | 260.60 | 261.00 | 259.60 | 259.60 | 21,607 | |
11/21/2024 | 259.40 | 260.60 | 259.40 | 260.00 | 19,016 | |
11/20/2024 | 259.60 | 261.00 | 259.60 | 260.00 | 10,109 | |
11/19/2024 | 259.20 | 260.40 | 259.00 | 259.40 | 16,506 | |
11/18/2024 | 259.20 | 259.40 | 258.80 | 259.20 | 39,325 | |
11/15/2024 | 258.60 | 260.00 | 258.60 | 259.20 | 17,736 | |
11/14/2024 | 259.60 | 260.20 | 259.20 | 259.80 | 30,931 | |
11/13/2024 | 261.00 | 261.00 | 258.60 | 259.60 | 39,968 | |
11/12/2024 | 261.20 | 261.60 | 259.60 | 260.00 | 61,064 | |
11/11/2024 | 261.80 | 262.00 | 261.00 | 261.40 | 12,351 | |
11/08/2024 | 261.80 | 262.00 | 260.80 | 261.80 | 17,382 | |
11/07/2024 | 261.20 | 262.40 | 261.00 | 261.80 | 21,752 | |
11/06/2024 | 261.60 | 262.00 | 260.60 | 261.40 | 29,513 | |
11/05/2024 | 260.60 | 261.60 | 260.60 | 261.60 | 11,139 | |
11/04/2024 | 261.00 | 261.60 | 260.20 | 260.40 | 17,241 | |
11/01/2024 | 261.00 | 261.60 | 260.60 | 260.80 | 20,106 | |
10/31/2024 | 261.40 | 261.80 | 258.40 | 261.20 | 30,457 | |
10/30/2024 | 262.00 | 262.20 | 261.40 | 261.60 | 17,593 | |
10/29/2024 | 262.00 | 262.40 | 262.00 | 262.00 | 19,450 | |
10/28/2024 | 262.00 | 262.80 | 261.60 | 262.20 | 27,789 | |
10/25/2024 | 262.00 | 262.40 | 261.60 | 262.00 | 25,862 | |
10/24/2024 | 262.20 | 262.60 | 262.00 | 262.00 | 18,346 | |
10/23/2024 | 262.00 | 262.60 | 262.00 | 262.20 | 16,218 | |
10/22/2024 | 263.00 | 263.00 | 262.20 | 262.20 | 20,579 | |
10/21/2024 | 262.40 | 263.20 | 262.20 | 263.20 | 19,413 | |
10/18/2024 | 262.40 | 263.40 | 262.40 | 262.60 | 14,925 | |
10/17/2024 | 262.80 | 263.80 | 262.40 | 263.20 | 14,586 | |
10/16/2024 | 262.40 | 263.00 | 262.00 | 262.40 | 25,187 | |
10/15/2024 | 262.40 | 262.80 | 262.00 | 262.80 | 28,400 | |
10/14/2024 | 262.40 | 263.00 | 262.20 | 262.40 | 9,477 | |
10/11/2024 | 263.40 | 263.80 | 262.00 | 262.40 | 26,737 | |
10/10/2024 | 263.20 | 264.00 | 262.20 | 263.40 | 36,202 | |
10/09/2024 | 262.20 | 264.60 | 262.20 | 263.80 | 31,233 | |
10/08/2024 | 262.40 | 263.80 | 262.20 | 263.40 | 20,930 | |
10/07/2024 | 262.20 | 262.80 | 262.00 | 262.60 | 20,617 | |
10/04/2024 | 262.40 | 265.60 | 262.00 | 262.40 | 40,665 | |
10/03/2024 | 262.00 | 267.00 | 262.00 | 262.80 | 35,574 | |
10/02/2024 | 262.60 | 263.40 | 262.00 | 262.80 | 29,561 | |
10/01/2024 | 264.00 | 265.00 | 262.00 | 263.40 | 74,747 | |
09/30/2024 | 264.80 | 266.00 | 262.20 | 264.60 | 70,868 | |
09/27/2024 | 269.00 | 269.40 | 266.60 | 266.60 | 57,043 | |
09/26/2024 | 268.80 | 270.00 | 268.00 | 269.20 | 21,571 | |
09/25/2024 | 264.00 | 269.40 | 264.00 | 268.60 | 22,966 | |
09/24/2024 | 262.20 | 272.00 | 261.80 | 266.40 | 56,412 | |
09/23/2024 | 263.00 | 264.00 | 261.80 | 262.00 | 131,747 | |
09/20/2024 | 262.00 | 265.20 | 260.20 | 264.00 | 188,828 | |
09/19/2024 | 231.20 | 236.80 | 229.20 | 235.00 | 20,322 | |
09/18/2024 | 238.00 | 238.00 | 230.80 | 231.00 | 8,774 | |
09/17/2024 | 236.00 | 240.00 | 235.00 | 238.00 | 5,601 | |
09/16/2024 | 241.20 | 243.00 | 234.80 | 235.40 | 14,798 | |
09/13/2024 | 240.40 | 243.00 | 240.40 | 243.00 | 9,975 | |
09/12/2024 | 238.00 | 240.60 | 237.20 | 240.00 | 4,974 | |
09/11/2024 | 237.00 | 237.40 | 233.20 | 236.60 | 5,742 | |
09/10/2024 | 234.00 | 238.60 | 234.00 | 236.00 | 7,015 | |
09/09/2024 | 233.00 | 235.20 | 232.40 | 234.40 | 9,683 | |
09/06/2024 | 231.00 | 235.00 | 228.00 | 232.00 | 5,963 |
About Esker SA Stock history
Esker SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esker SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esker SA stock prices may prove useful in developing a viable investing in Esker SA
Esker SA provides document processing automation solutions in France and internationally. Esker SA was founded in 1985 and is headquartered in Lyon, France. ESKER operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 759 people.
Esker SA Stock Technical Analysis
Esker SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Esker SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Esker SA's price direction in advance. Along with the technical and fundamental analysis of Esker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0829 | |||
Jensen Alpha | 0.1153 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0499 | |||
Treynor Ratio | 0.393 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Esker Stock Analysis
When running Esker SA's price analysis, check to measure Esker SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esker SA is operating at the current time. Most of Esker SA's value examination focuses on studying past and present price action to predict the probability of Esker SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esker SA's price. Additionally, you may evaluate how the addition of Esker SA to your portfolios can decrease your overall portfolio volatility.