Esker SA (France) Price History

ALESK Stock  EUR 260.40  0.20  0.08%   
If you're considering investing in Esker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Esker SA stands at 260.40, as last reported on the 29th of November, with the highest price reaching 260.40 and the lowest price hitting 259.80 during the day. Currently, Esker SA is very steady. Esker SA secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Esker SA, which you can use to evaluate the volatility of the firm. Please confirm Esker SA's Downside Deviation of 0.9578, coefficient of variation of 990.79, and Mean Deviation of 0.6892 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Esker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALESK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Esker SA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esker SA by adding it to a well-diversified portfolio.

Esker SA Stock Price History Chart

There are several ways to analyze Esker Stock price data. The simplest method is using a basic Esker candlestick price chart, which shows Esker SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024269.2
Lowest PriceSeptember 18, 2024231.0

Esker SA November 29, 2024 Stock Price Synopsis

Various analyses of Esker SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esker Stock. It can be used to describe the percentage change in the price of Esker SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esker Stock.
Esker SA Price Action Indicator 0.40 
Esker SA Price Daily Balance Of Power 0.33 
Esker SA Price Rate Of Daily Change 1.00 

Esker SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Esker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Esker SA intraday prices and daily technical indicators to check the level of noise trading in Esker Stock and then apply it to test your longer-term investment strategies against Esker.

Esker Stock Price History Data

The price series of Esker SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 38.2 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 255.62. The median price for the last 90 days is 261.4. The company issued dividends on 2022-06-23.
OpenHighLowCloseVolume
11/29/2024
 260.00  260.40  259.80  260.40 
11/28/2024 260.00  260.40  259.80  260.40  11,965 
11/27/2024 260.00  260.80  259.80  260.20  13,592 
11/26/2024 259.80  260.80  259.60  260.80  8,531 
11/25/2024 260.80  260.80  259.40  260.40  17,860 
11/22/2024 260.60  261.00  259.60  259.60  21,607 
11/21/2024 259.40  260.60  259.40  260.00  19,016 
11/20/2024 259.60  261.00  259.60  260.00  10,109 
11/19/2024 259.20  260.40  259.00  259.40  16,506 
11/18/2024 259.20  259.40  258.80  259.20  39,325 
11/15/2024 258.60  260.00  258.60  259.20  17,736 
11/14/2024 259.60  260.20  259.20  259.80  30,931 
11/13/2024 261.00  261.00  258.60  259.60  39,968 
11/12/2024 261.20  261.60  259.60  260.00  61,064 
11/11/2024 261.80  262.00  261.00  261.40  12,351 
11/08/2024 261.80  262.00  260.80  261.80  17,382 
11/07/2024 261.20  262.40  261.00  261.80  21,752 
11/06/2024 261.60  262.00  260.60  261.40  29,513 
11/05/2024 260.60  261.60  260.60  261.60  11,139 
11/04/2024 261.00  261.60  260.20  260.40  17,241 
11/01/2024 261.00  261.60  260.60  260.80  20,106 
10/31/2024 261.40  261.80  258.40  261.20  30,457 
10/30/2024 262.00  262.20  261.40  261.60  17,593 
10/29/2024 262.00  262.40  262.00  262.00  19,450 
10/28/2024 262.00  262.80  261.60  262.20  27,789 
10/25/2024 262.00  262.40  261.60  262.00  25,862 
10/24/2024 262.20  262.60  262.00  262.00  18,346 
10/23/2024 262.00  262.60  262.00  262.20  16,218 
10/22/2024 263.00  263.00  262.20  262.20  20,579 
10/21/2024 262.40  263.20  262.20  263.20  19,413 
10/18/2024 262.40  263.40  262.40  262.60  14,925 
10/17/2024 262.80  263.80  262.40  263.20  14,586 
10/16/2024 262.40  263.00  262.00  262.40  25,187 
10/15/2024 262.40  262.80  262.00  262.80  28,400 
10/14/2024 262.40  263.00  262.20  262.40  9,477 
10/11/2024 263.40  263.80  262.00  262.40  26,737 
10/10/2024 263.20  264.00  262.20  263.40  36,202 
10/09/2024 262.20  264.60  262.20  263.80  31,233 
10/08/2024 262.40  263.80  262.20  263.40  20,930 
10/07/2024 262.20  262.80  262.00  262.60  20,617 
10/04/2024 262.40  265.60  262.00  262.40  40,665 
10/03/2024 262.00  267.00  262.00  262.80  35,574 
10/02/2024 262.60  263.40  262.00  262.80  29,561 
10/01/2024 264.00  265.00  262.00  263.40  74,747 
09/30/2024 264.80  266.00  262.20  264.60  70,868 
09/27/2024 269.00  269.40  266.60  266.60  57,043 
09/26/2024 268.80  270.00  268.00  269.20  21,571 
09/25/2024 264.00  269.40  264.00  268.60  22,966 
09/24/2024 262.20  272.00  261.80  266.40  56,412 
09/23/2024 263.00  264.00  261.80  262.00  131,747 
09/20/2024 262.00  265.20  260.20  264.00  188,828 
09/19/2024 231.20  236.80  229.20  235.00  20,322 
09/18/2024 238.00  238.00  230.80  231.00  8,774 
09/17/2024 236.00  240.00  235.00  238.00  5,601 
09/16/2024 241.20  243.00  234.80  235.40  14,798 
09/13/2024 240.40  243.00  240.40  243.00  9,975 
09/12/2024 238.00  240.60  237.20  240.00  4,974 
09/11/2024 237.00  237.40  233.20  236.60  5,742 
09/10/2024 234.00  238.60  234.00  236.00  7,015 
09/09/2024 233.00  235.20  232.40  234.40  9,683 
09/06/2024 231.00  235.00  228.00  232.00  5,963 

About Esker SA Stock history

Esker SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esker SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esker SA stock prices may prove useful in developing a viable investing in Esker SA
Esker SA provides document processing automation solutions in France and internationally. Esker SA was founded in 1985 and is headquartered in Lyon, France. ESKER operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 759 people.

Esker SA Stock Technical Analysis

Esker SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Esker SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Esker SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Esker SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Esker SA's price direction in advance. Along with the technical and fundamental analysis of Esker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Esker Stock Analysis

When running Esker SA's price analysis, check to measure Esker SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esker SA is operating at the current time. Most of Esker SA's value examination focuses on studying past and present price action to predict the probability of Esker SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esker SA's price. Additionally, you may evaluate how the addition of Esker SA to your portfolios can decrease your overall portfolio volatility.