Ecoslops (France) Price History
ALESA Stock | EUR 0.74 0.05 7.25% |
If you're considering investing in Ecoslops Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecoslops stands at 0.74, as last reported on the 2nd of December, with the highest price reaching 0.74 and the lowest price hitting 0.70 during the day. Ecoslops SA secures Sharpe Ratio (or Efficiency) of -0.0254, which denotes the company had a -0.0254% return per unit of risk over the last 3 months. Ecoslops SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecoslops' Standard Deviation of 3.65, mean deviation of 2.56, and Variance of 13.32 to check the risk estimate we provide.
Ecoslops Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ecoslops |
Sharpe Ratio = -0.0254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALESA |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ecoslops is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecoslops by adding Ecoslops to a well-diversified portfolio.
Ecoslops Stock Price History Chart
There are several ways to analyze Ecoslops Stock price data. The simplest method is using a basic Ecoslops candlestick price chart, which shows Ecoslops price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 0.85 |
Lowest Price | September 16, 2024 | 0.69 |
Ecoslops December 2, 2024 Stock Price Synopsis
Various analyses of Ecoslops' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecoslops Stock. It can be used to describe the percentage change in the price of Ecoslops from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecoslops Stock.Ecoslops Price Action Indicator | 0.05 | |
Ecoslops Price Daily Balance Of Power | 1.25 | |
Ecoslops Price Rate Of Daily Change | 1.07 |
Ecoslops December 2, 2024 Stock Price Analysis
Ecoslops Stock Price History Data
The price series of Ecoslops for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.74. The company had 887:874 stock split on 5th of October 2017.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.74 | 0.74 | 0.70 | 0.74 | ||
11/29/2024 | 0.74 | 0.74 | 0.70 | 0.74 | 1,160 | |
11/28/2024 | 0.69 | 0.74 | 0.69 | 0.74 | 2,311 | |
11/27/2024 | 0.72 | 0.72 | 0.69 | 0.69 | 648.00 | |
11/26/2024 | 0.75 | 0.75 | 0.71 | 0.74 | 2,480 | |
11/25/2024 | 0.71 | 0.75 | 0.68 | 0.75 | 2,866 | |
11/22/2024 | 0.72 | 0.73 | 0.71 | 0.71 | 211.00 | |
11/21/2024 | 0.71 | 0.72 | 0.70 | 0.72 | 438.00 | |
11/20/2024 | 0.70 | 0.71 | 0.69 | 0.71 | 2,491 | |
11/19/2024 | 0.73 | 0.73 | 0.70 | 0.70 | 4,191 | |
11/18/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 251.00 | |
11/15/2024 | 0.74 | 0.74 | 0.70 | 0.73 | 2,601 | |
11/14/2024 | 0.73 | 0.74 | 0.73 | 0.74 | 161.00 | |
11/13/2024 | 0.75 | 0.75 | 0.73 | 0.73 | 776.00 | |
11/12/2024 | 0.71 | 0.75 | 0.70 | 0.75 | 5,203 | |
11/11/2024 | 0.70 | 0.72 | 0.70 | 0.71 | 4,030 | |
11/08/2024 | 0.70 | 0.71 | 0.70 | 0.70 | 2,835 | |
11/07/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 1,267 | |
11/06/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 568.00 | |
11/05/2024 | 0.72 | 0.72 | 0.71 | 0.72 | 835.00 | |
11/04/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,690 | |
11/01/2024 | 0.71 | 0.72 | 0.70 | 0.72 | 1,600 | |
10/31/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 54.00 | |
10/30/2024 | 0.72 | 0.72 | 0.71 | 0.72 | 2,102 | |
10/29/2024 | 0.74 | 0.75 | 0.71 | 0.75 | 2,059 | |
10/28/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 521.00 | |
10/25/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 304.00 | |
10/24/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 205.00 | |
10/23/2024 | 0.76 | 0.76 | 0.75 | 0.76 | 111.00 | |
10/22/2024 | 0.75 | 0.76 | 0.73 | 0.76 | 5,640 | |
10/21/2024 | 0.77 | 0.78 | 0.75 | 0.75 | 2,033 | |
10/18/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 300.00 | |
10/17/2024 | 0.75 | 0.80 | 0.75 | 0.77 | 2,480 | |
10/16/2024 | 0.76 | 0.76 | 0.75 | 0.76 | 2,071 | |
10/15/2024 | 0.79 | 0.79 | 0.75 | 0.76 | 886.00 | |
10/14/2024 | 0.77 | 0.80 | 0.77 | 0.80 | 4,718 | |
10/11/2024 | 0.77 | 0.80 | 0.76 | 0.76 | 1,221 | |
10/10/2024 | 0.79 | 0.80 | 0.75 | 0.77 | 1,034 | |
10/09/2024 | 0.80 | 0.80 | 0.75 | 0.76 | 1,856 | |
10/08/2024 | 0.83 | 0.83 | 0.80 | 0.80 | 551.00 | |
10/07/2024 | 0.83 | 0.83 | 0.81 | 0.83 | 2,115 | |
10/04/2024 | 0.80 | 0.85 | 0.79 | 0.85 | 15,745 | |
10/03/2024 | 0.83 | 0.83 | 0.76 | 0.82 | 3,352 | |
10/02/2024 | 0.79 | 0.85 | 0.76 | 0.85 | 8,453 | |
10/01/2024 | 0.73 | 0.79 | 0.73 | 0.79 | 2,102 | |
09/30/2024 | 0.78 | 0.78 | 0.73 | 0.73 | 3,756 | |
09/27/2024 | 0.77 | 0.84 | 0.75 | 0.80 | 19,838 | |
09/26/2024 | 0.71 | 0.73 | 0.70 | 0.73 | 485.00 | |
09/25/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 130.00 | |
09/24/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 100.00 | |
09/23/2024 | 0.75 | 0.75 | 0.69 | 0.72 | 1,320 | |
09/20/2024 | 0.76 | 0.76 | 0.72 | 0.75 | 1,484 | |
09/19/2024 | 0.72 | 0.78 | 0.72 | 0.76 | 3,334 | |
09/18/2024 | 0.69 | 0.73 | 0.69 | 0.72 | 3,108 | |
09/17/2024 | 0.69 | 0.70 | 0.69 | 0.69 | 920.00 | |
09/16/2024 | 0.74 | 0.74 | 0.68 | 0.69 | 1,182 | |
09/13/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 551.00 | |
09/12/2024 | 0.73 | 0.79 | 0.68 | 0.74 | 6,295 | |
09/11/2024 | 0.70 | 0.73 | 0.70 | 0.73 | 3,667 | |
09/10/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 502.00 | |
09/09/2024 | 0.75 | 0.75 | 0.73 | 0.73 | 231.00 |
About Ecoslops Stock history
Ecoslops investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecoslops is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecoslops SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecoslops stock prices may prove useful in developing a viable investing in Ecoslops
Ecoslops SA produces recycled marine fuels from oil residues. Ecoslops SA was founded in 2005 and is based in Paris, France. ECOSLOPS operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 49 people.
Ecoslops Stock Technical Analysis
Ecoslops technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Ecoslops Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecoslops' price direction in advance. Along with the technical and fundamental analysis of Ecoslops Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecoslops to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 9.0E-4 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (2.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ecoslops Stock Analysis
When running Ecoslops' price analysis, check to measure Ecoslops' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecoslops is operating at the current time. Most of Ecoslops' value examination focuses on studying past and present price action to predict the probability of Ecoslops' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecoslops' price. Additionally, you may evaluate how the addition of Ecoslops to your portfolios can decrease your overall portfolio volatility.