ALEO Price History
| ALEO Crypto | USD 0.39 0.02 5.41% |
If you're considering investing in ALEO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ALEO stands at 0.39, as last reported on the 26th of February, with the highest price reaching 0.40 and the lowest price hitting 0.39 during the day. ALEO secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that digital coin had a -0.2 % return per unit of risk over the last 3 months. ALEO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALEO's Standard Deviation of 8.19, risk adjusted performance of (0.14), and Mean Deviation of 5.46 to double-check the risk estimate we provide.
ALEO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ALEO |
Sharpe Ratio = -0.1973
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALEO |
Estimated Market Risk
| 8.26 actual daily | 73 73% of assets are less volatile |
Expected Return
| -1.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALEO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALEO by adding ALEO to a well-diversified portfolio.
ALEO Crypto Coin Price History Chart
There are several ways to analyze ALEO price data. The simplest method is using a basic ALEO candlestick price chart, which shows ALEO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 1.71 |
| Lowest Price | January 27, 2025 | 0.35 |
ALEO February 26, 2025 Crypto Coin Price Synopsis
Various analyses of ALEO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALEO Crypto Coin. It can be used to describe the percentage change in the price of ALEO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALEO Crypto Coin.| ALEO Price Daily Balance Of Power | 2.00 | |
| ALEO Price Rate Of Daily Change | 1.05 | |
| ALEO Price Action Indicator | 0.01 | |
| ALEO Accumulation Distribution | 1,027 |
ALEO February 26, 2025 Crypto Coin Price Analysis
ALEO Crypto Coin Price History Data
The price series of ALEO for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.36 with a coefficient of variation of 55.76. The prices are distributed with arithmetic mean of 0.83. The median price for the last 90 days is 0.62.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 0.39 | 0.40 | 0.39 | 0.39 | 41,089 | |
| 02/24/2025 | 0.37 | 0.40 | 0.36 | 0.39 | 761,498 | |
| 02/21/2025 | 0.37 | 0.40 | 0.37 | 0.39 | 553,571 | |
| 02/20/2025 | 0.37 | 0.40 | 0.36 | 0.37 | 1,080,571 | |
| 02/19/2025 | 0.35 | 0.40 | 0.35 | 0.37 | 1,023,154 | |
| 02/18/2025 | 0.40 | 0.41 | 0.35 | 0.35 | 488,866 | |
| 02/17/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 58,540 | |
| 02/14/2025 | 0.44 | 0.47 | 0.44 | 0.46 | 1,094,716 | |
| 02/13/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 3,472 | |
| 02/12/2025 | 0.45 | 0.47 | 0.44 | 0.44 | 114,813 | |
| 02/11/2025 | 0.47 | 0.47 | 0.43 | 0.45 | 485,949 | |
| 02/10/2025 | 0.47 | 0.48 | 0.46 | 0.47 | 17,377 | |
| 02/07/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 12,577 | |
| 02/06/2025 | 0.39 | 0.43 | 0.39 | 0.41 | 527,642 | |
| 02/05/2025 | 0.41 | 0.43 | 0.39 | 0.39 | 316,068 | |
| 02/04/2025 | 0.42 | 0.45 | 0.39 | 0.41 | 1,477,651 | |
| 02/03/2025 | 0.43 | 0.44 | 0.39 | 0.42 | 3,358,635 | |
| 01/31/2025 | 0.37 | 0.53 | 0.37 | 0.43 | 13,089,410 | |
| 01/30/2025 | 0.35 | 0.37 | 0.32 | 0.37 | 1,740,837 | |
| 01/29/2025 | 0.35 | 0.37 | 0.34 | 0.35 | 1,296,247 | |
| 01/28/2025 | 0.35 | 0.38 | 0.34 | 0.35 | 2,034,195 | |
| 01/27/2025 | 0.38 | 0.39 | 0.34 | 0.35 | 2,268,860 | |
| 01/24/2025 | 0.44 | 0.48 | 0.43 | 0.45 | 1,928,164 | |
| 01/23/2025 | 0.49 | 0.49 | 0.43 | 0.44 | 1,371,876 | |
| 01/22/2025 | 0.51 | 0.54 | 0.46 | 0.49 | 1,451,334 | |
| 01/21/2025 | 0.52 | 0.56 | 0.50 | 0.51 | 1,166,530 | |
| 01/20/2025 | 0.51 | 0.54 | 0.49 | 0.52 | 643,530 | |
| 01/17/2025 | 0.70 | 0.72 | 0.60 | 0.62 | 977,389 | |
| 01/16/2025 | 0.56 | 0.78 | 0.56 | 0.70 | 1,898,971 | |
| 01/15/2025 | 0.60 | 0.61 | 0.56 | 0.56 | 844,926 | |
| 01/14/2025 | 0.59 | 0.64 | 0.57 | 0.60 | 1,280,489 | |
| 01/13/2025 | 0.58 | 0.60 | 0.56 | 0.59 | 790,407 | |
| 01/10/2025 | 0.62 | 0.63 | 0.60 | 0.60 | 690,210 | |
| 01/09/2025 | 0.63 | 0.70 | 0.62 | 0.62 | 1,228,124 | |
| 01/08/2025 | 0.73 | 0.73 | 0.61 | 0.63 | 975,627 | |
| 01/07/2025 | 0.78 | 0.79 | 0.71 | 0.73 | 386,963 | |
| 01/06/2025 | 0.85 | 0.86 | 0.78 | 0.78 | 201,350 | |
| 01/03/2025 | 0.92 | 1.01 | 0.90 | 0.91 | 114,069 | |
| 01/02/2025 | 0.85 | 0.93 | 0.84 | 0.92 | 164,406 | |
| 12/31/2024 | 0.84 | 0.86 | 0.79 | 0.82 | 154,109 | |
| 12/30/2024 | 0.90 | 0.91 | 0.82 | 0.84 | 209,808 | |
| 12/27/2024 | 1.04 | 1.05 | 0.94 | 0.99 | 16,290 | |
| 12/26/2024 | 1.04 | 1.08 | 1.03 | 1.04 | 48,074 | |
| 12/25/2024 | 1.06 | 1.12 | 1.03 | 1.04 | 87,409 | |
| 12/24/2024 | 1.10 | 1.12 | 1.05 | 1.06 | 69,698 | |
| 12/23/2024 | 1.13 | 1.14 | 1.09 | 1.10 | 114,076 | |
| 12/20/2024 | 1.18 | 1.20 | 1.09 | 1.18 | 409,419 | |
| 12/19/2024 | 1.20 | 1.24 | 1.03 | 1.18 | 591,755 | |
| 12/18/2024 | 1.21 | 1.26 | 1.15 | 1.20 | 416,827 | |
| 12/17/2024 | 1.28 | 1.33 | 1.20 | 1.21 | 263,008 | |
| 12/16/2024 | 1.35 | 1.40 | 1.25 | 1.28 | 520,727 | |
| 12/13/2024 | 1.51 | 1.54 | 1.43 | 1.46 | 493,544 | |
| 12/12/2024 | 1.58 | 1.59 | 1.50 | 1.51 | 509,288 | |
| 12/11/2024 | 1.67 | 1.67 | 1.56 | 1.58 | 550,973 | |
| 12/10/2024 | 1.71 | 1.79 | 1.64 | 1.67 | 2,237,426 | |
| 12/09/2024 | 1.54 | 1.77 | 1.47 | 1.71 | 2,510,172 | |
| 12/06/2024 | 1.64 | 1.74 | 1.62 | 1.67 | 1,195,103 | |
| 12/05/2024 | 1.66 | 1.74 | 1.61 | 1.64 | 1,635,314 | |
| 12/04/2024 | 1.56 | 1.76 | 1.50 | 1.66 | 3,269,543 | |
| 12/03/2024 | 1.56 | 1.70 | 1.51 | 1.56 | 2,513,676 | |
| 12/02/2024 | 1.65 | 1.69 | 1.47 | 1.56 | 1,295,926 |
About ALEO Crypto Coin history
ALEO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALEO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALEO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ALEO Crypto Coin Technical Analysis
ALEO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
ALEO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALEO's price direction in advance. Along with the technical and fundamental analysis of ALEO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALEO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (1.64) | |||
| Total Risk Alpha | (1.69) | |||
| Treynor Ratio | (4.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ALEO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.