Entreparticuli (France) Price History

ALENT Stock  EUR 0.43  0.02  4.88%   
If you're considering investing in Entreparticuli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entreparticuli stands at 0.43, as last reported on the 21st of January, with the highest price reaching 0.43 and the lowest price hitting 0.43 during the day. Entreparticuli secures Sharpe Ratio (or Efficiency) of -0.0683, which denotes the company had a -0.0683 % return per unit of risk over the last 3 months. Entreparticuli exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entreparticuli's Standard Deviation of 3.47, mean deviation of 2.25, and Variance of 12.04 to check the risk estimate we provide.
  
Entreparticuli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALENT

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entreparticuli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entreparticuli by adding Entreparticuli to a well-diversified portfolio.

Entreparticuli Stock Price History Chart

There are several ways to analyze Entreparticuli Stock price data. The simplest method is using a basic Entreparticuli candlestick price chart, which shows Entreparticuli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.52
Lowest PriceDecember 12, 20240.4

Entreparticuli January 21, 2025 Stock Price Synopsis

Various analyses of Entreparticuli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entreparticuli Stock. It can be used to describe the percentage change in the price of Entreparticuli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entreparticuli Stock.
Entreparticuli Price Rate Of Daily Change 1.05 
Entreparticuli Price Action Indicator 0.01 

Entreparticuli January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entreparticuli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entreparticuli intraday prices and daily technical indicators to check the level of noise trading in Entreparticuli Stock and then apply it to test your longer-term investment strategies against Entreparticuli.

Entreparticuli Stock Price History Data

The price series of Entreparticuli for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.13 with a coefficient of variation of 9.15. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.48. The company issued dividends on 2013-07-08.
OpenHighLowCloseVolume
01/20/2025 0.43  0.43  0.43  0.43  1,017 
01/17/2025 0.42  0.47  0.42  0.43  703.00 
01/16/2025 0.43  0.47  0.43  0.43  1,001 
01/15/2025 0.48  0.48  0.41  0.41  697.00 
01/14/2025 0.40  0.48  0.40  0.48  1,724 
01/13/2025 0.47  0.47  0.47  0.47  10.00 
01/10/2025 0.47  0.47  0.47  0.47  10.00 
01/09/2025 0.48  0.48  0.48  0.48  945.00 
01/08/2025 0.51  0.51  0.49  0.49  1,550 
01/07/2025 0.48  0.51  0.48  0.50  351.00 
01/06/2025 0.46  0.51  0.45  0.47  3,278 
01/03/2025 0.50  0.50  0.50  0.50  10.00 
01/02/2025 0.48  0.51  0.48  0.51  1,473 
12/31/2024 0.47  0.48  0.47  0.48  34.00 
12/30/2024 0.48  0.48  0.46  0.48  708.00 
12/27/2024 0.45  0.47  0.45  0.46  4,140 
12/24/2024 0.41  0.45  0.40  0.45  3,935 
12/23/2024 0.40  0.41  0.40  0.41  2,652 
12/20/2024 0.40  0.40  0.40  0.40  2,929 
12/19/2024 0.41  0.41  0.40  0.41  1,221 
12/18/2024 0.40  0.41  0.40  0.41  2,204 
12/17/2024 0.41  0.41  0.40  0.40  116.00 
12/16/2024 0.41  0.41  0.41  0.41  1.00 
12/13/2024 0.43  0.43  0.41  0.41  1,176 
12/12/2024 0.41  0.43  0.40  0.40  3,438 
12/11/2024 0.41  0.42  0.41  0.41  168.00 
12/10/2024 0.41  0.41  0.41  0.41  1,211 
12/09/2024 0.43  0.43  0.41  0.41  2,370 
12/06/2024 0.42  0.45  0.42  0.43  515.00 
12/05/2024 0.44  0.44  0.43  0.43  1,996 
12/04/2024 0.43  0.47  0.43  0.44  5,228 
12/03/2024 0.41  0.41  0.41  0.41  61.00 
12/02/2024 0.41  0.42  0.41  0.41  651.00 
11/29/2024 0.43  0.43  0.41  0.41  911.00 
11/28/2024 0.41  0.43  0.41  0.43  1,111 
11/27/2024 0.44  0.44  0.42  0.42  1,804 
11/26/2024 0.45  0.45  0.43  0.44  15,086 
11/25/2024 0.46  0.47  0.46  0.46  102.00 
11/22/2024 0.46  0.46  0.46  0.46  95.00 
11/21/2024 0.48  0.48  0.47  0.47  1,613 
11/20/2024 0.50  0.50  0.46  0.48  6,763 
11/19/2024 0.50  0.50  0.50  0.50  155.00 
11/18/2024 0.49  0.49  0.49  0.49  326.00 
11/15/2024 0.49  0.49  0.49  0.49  153.00 
11/14/2024 0.50  0.50  0.50  0.50  501.00 
11/13/2024 0.48  0.51  0.48  0.51  1,691 
11/12/2024 0.50  0.50  0.48  0.48  701.00 
11/11/2024 0.50  0.50  0.48  0.50  1,184 
11/08/2024 0.50  0.50  0.48  0.50  2,051 
11/07/2024 0.50  0.50  0.50  0.50  1,790 
11/06/2024 0.51  0.51  0.51  0.51  924.00 
11/05/2024 0.51  0.51  0.51  0.51  1.00 
11/04/2024 0.50  0.51  0.50  0.51  334.00 
11/01/2024 0.50  0.50  0.50  0.50  17.00 
10/31/2024 0.51  0.51  0.50  0.50  638.00 
10/30/2024 0.51  0.51  0.51  0.51  531.00 
10/29/2024 0.52  0.53  0.50  0.51  1,627 
10/28/2024 0.52  0.53  0.52  0.52  1,096 
10/25/2024 0.52  0.53  0.52  0.52  238.00 
10/24/2024 0.52  0.52  0.52  0.52  1.00 
10/23/2024 0.52  0.52  0.52  0.52  543.00 

About Entreparticuli Stock history

Entreparticuli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entreparticuli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entreparticuli will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entreparticuli stock prices may prove useful in developing a viable investing in Entreparticuli
SA Entreparticuliers.com operates a Website that provides information to individuals for the sale and rent of apartments, land, houses, or villas in France. The company was founded in 2000 and is based in Paris, France. ENTREPARTICULIERS is traded on Paris Stock Exchange in France.

Entreparticuli Stock Technical Analysis

Entreparticuli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entreparticuli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entreparticuli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Entreparticuli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entreparticuli's price direction in advance. Along with the technical and fundamental analysis of Entreparticuli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entreparticuli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Entreparticuli Stock Analysis

When running Entreparticuli's price analysis, check to measure Entreparticuli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entreparticuli is operating at the current time. Most of Entreparticuli's value examination focuses on studying past and present price action to predict the probability of Entreparticuli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entreparticuli's price. Additionally, you may evaluate how the addition of Entreparticuli to your portfolios can decrease your overall portfolio volatility.