Enertime SAS (France) Price History
| ALENE Stock | EUR 0.22 0.01 4.35% |
If you're considering investing in Enertime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enertime SAS stands at 0.22, as last reported on the 2nd of December, with the highest price reaching 0.23 and the lowest price hitting 0.21 during the day. We have found eight technical indicators for Enertime SAS, which you can use to evaluate the volatility of the firm. Please confirm Enertime SAS's Day Typical Price of 0.22, rate of daily change of 0.96, and Market Facilitation Index of 0.02 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Enertime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enertime |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALENE |
Based on monthly moving average Enertime SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enertime SAS by adding Enertime SAS to a well-diversified portfolio.
Enertime SAS Stock Price History Chart
There are several ways to analyze Enertime Stock price data. The simplest method is using a basic Enertime candlestick price chart, which shows Enertime SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Enertime Stock Price History Data
The price series of Enertime SAS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.22.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.23 | 0.23 | 0.21 | 0.22 | ||
| 11/21/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/20/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/19/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/18/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/15/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/14/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/13/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/12/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/11/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/08/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/07/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/06/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/05/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/04/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 11/01/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/31/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/30/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/29/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/28/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/25/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/24/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/23/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/22/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/21/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/18/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/17/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/16/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/15/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/14/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/11/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/10/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/09/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/08/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/07/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/04/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/03/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/02/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 10/01/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/30/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/27/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/26/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/25/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/24/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/23/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/20/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/19/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/18/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/17/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/16/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/13/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/12/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/11/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/10/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/09/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/06/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/05/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/04/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/03/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 09/02/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 | |
| 08/30/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 1.00 |
About Enertime SAS Stock history
Enertime SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enertime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enertime SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enertime SAS stock prices may prove useful in developing a viable investing in Enertime SAS
Enertime SA designs, develops, and implements organic rankine cycle modules to produce renewable or CO2-free electricity from heat. The company was founded in 2008 and is headquartered in Courbevoie, France. ENERTIME operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 24 people.
Enertime SAS Stock Technical Analysis
Enertime SAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Additional Tools for Enertime Stock Analysis
When running Enertime SAS's price analysis, check to measure Enertime SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enertime SAS is operating at the current time. Most of Enertime SAS's value examination focuses on studying past and present price action to predict the probability of Enertime SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enertime SAS's price. Additionally, you may evaluate how the addition of Enertime SAS to your portfolios can decrease your overall portfolio volatility.