Allegroeu Sa Stock Price History
| ALEGF Stock | USD 7.50 0.00 0.00% |
If you're considering investing in Allegroeu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Allegroeu stands at 7.50, as last reported on the 3rd of December, with the highest price reaching 7.50 and the lowest price hitting 7.50 during the day. We have found three technical indicators for Allegroeu SA, which you can use to evaluate the volatility of the firm.
Allegroeu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Allegroeu |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALEGF |
Based on monthly moving average Allegroeu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegroeu by adding Allegroeu to a well-diversified portfolio.
Allegroeu Pink Sheet Price History Chart
There are several ways to analyze Allegroeu Stock price data. The simplest method is using a basic Allegroeu candlestick price chart, which shows Allegroeu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 7.5 |
| Lowest Price | September 6, 2024 | 7.5 |
Allegroeu December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Allegroeu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegroeu Pink Sheet. It can be used to describe the percentage change in the price of Allegroeu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegroeu Pink Sheet.| Allegroeu Price Rate Of Daily Change | 1.00 |
Allegroeu December 3, 2024 Pink Sheet Price Analysis
Allegroeu Pink Sheet Price History Data
The price series of Allegroeu for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 7.5. The median price for the last 90 days is 7.5.| Open | High | Low | Close | Volume | ||
12/03/2024 | 7.50 | 7.50 | 7.50 | 7.50 | ||
| 11/29/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/27/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/26/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/25/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/22/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/21/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/20/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/15/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/14/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/13/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/12/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/08/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/07/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/06/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/05/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,001 | |
| 11/04/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/01/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,001 | |
| 10/31/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/30/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/29/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/28/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/25/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/24/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/23/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/22/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/21/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/17/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/16/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/15/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/14/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/10/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/09/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/08/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/07/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/04/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/03/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/02/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/01/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/30/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/27/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,001 | |
| 09/26/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/25/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/24/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/23/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/20/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/17/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/16/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/13/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/12/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/10/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/09/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/06/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 |
About Allegroeu Pink Sheet history
Allegroeu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegroeu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegroeu SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegroeu stock prices may prove useful in developing a viable investing in Allegroeu
Allegro.eu SA operates a go-to commerce platform for consumers in Poland. Allegro.eu SA was incorporated in 2017 and is based in Luxembourg, Luxembourg. Allegro EU is traded on OTC Exchange in the United States.
Allegroeu Pink Sheet Technical Analysis
Allegroeu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Complementary Tools for Allegroeu Pink Sheet analysis
When running Allegroeu's price analysis, check to measure Allegroeu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegroeu is operating at the current time. Most of Allegroeu's value examination focuses on studying past and present price action to predict the probability of Allegroeu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegroeu's price. Additionally, you may evaluate how the addition of Allegroeu to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |