Alefarm Brewing (Denmark) Price History

ALEFRM Stock  DKK 1.87  0.05  2.60%   
If you're considering investing in Alefarm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alefarm Brewing stands at 1.87, as last reported on the 29th of March, with the highest price reaching 1.87 and the lowest price hitting 1.86 during the day. Alefarm Brewing appears to be dangerous, given 3 months investment horizon. Alefarm Brewing AS secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. By analyzing Alefarm Brewing's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Alefarm Brewing's risk adjusted performance of 0.104, and Mean Deviation of 3.76 to double-check if our risk estimates are consistent with your expectations.
  
Alefarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALEFRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Alefarm Brewing is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alefarm Brewing by adding it to a well-diversified portfolio.

Alefarm Brewing Stock Price History Chart

There are several ways to analyze Alefarm Stock price data. The simplest method is using a basic Alefarm candlestick price chart, which shows Alefarm Brewing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20252.1
Lowest PriceJanuary 16, 20251.28

Alefarm Brewing March 29, 2025 Stock Price Synopsis

Various analyses of Alefarm Brewing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alefarm Stock. It can be used to describe the percentage change in the price of Alefarm Brewing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alefarm Stock.
Alefarm Brewing Price Action Indicator(0.02)
Alefarm Brewing Price Rate Of Daily Change 0.97 
Alefarm Brewing Accumulation Distribution 9.63 
Alefarm Brewing Price Daily Balance Of Power(5.00)

Alefarm Brewing March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alefarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alefarm Brewing intraday prices and daily technical indicators to check the level of noise trading in Alefarm Stock and then apply it to test your longer-term investment strategies against Alefarm.

Alefarm Stock Price History Data

The price series of Alefarm Brewing for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.82 with a coefficient of variation of 11.81. The prices are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.48.
OpenHighLowCloseVolume
03/28/2025 1.87  1.87  1.86  1.87  1,800 
03/27/2025 2.00  2.00  1.72  1.92  70,414 
03/26/2025 2.00  2.10  1.84  2.00  57,550 
03/25/2025 1.81  2.20  1.80  2.10  193,323 
03/24/2025 1.85  1.85  1.50  1.85  40,447 
03/21/2025 1.85  1.86  1.78  1.85  29,590 
03/20/2025 1.73  2.26  1.66  2.00  76,222 
03/19/2025 1.50  1.71  1.50  1.51  119,501 
03/18/2025 1.54  1.54  1.48  1.48  29,443 
03/17/2025 1.59  1.70  1.48  1.53  31,820 
03/14/2025 1.47  1.59  1.47  1.59  2,865 
03/13/2025 1.55  1.65  1.55  1.59  27,923 
03/12/2025 1.60  1.60  1.52  1.59  13,831 
03/11/2025 1.58  1.60  1.51  1.59  21,721 
03/10/2025 1.57  1.57  1.56  1.56  1,163 
03/07/2025 1.51  1.56  1.51  1.56  10,529 
03/06/2025 1.55  1.55  1.51  1.51  2,853 
03/05/2025 1.45  1.55  1.44  1.55  7,794 
03/04/2025 1.56  1.56  1.43  1.50  3,751 
03/03/2025 1.54  1.58  1.53  1.57  10,711 
02/28/2025 1.42  1.55  1.42  1.54  5,618 
02/27/2025 1.41  1.55  1.41  1.42  7,799 
02/26/2025 1.54  1.54  1.50  1.50  6,662 
02/25/2025 1.50  1.50  1.38  1.45  13,531 
02/24/2025 1.51  1.60  1.50  1.55  5,131 
02/21/2025 1.58  1.62  1.55  1.55  12,130 
02/20/2025 1.44  1.55  1.44  1.55  2,765 
02/19/2025 1.50  1.52  1.50  1.52  7,341 
02/18/2025 1.56  1.60  1.50  1.53  19,851 
02/17/2025 1.50  1.60  1.50  1.56  15,527 
02/14/2025 1.62  1.62  1.49  1.49  2,506 
02/13/2025 1.52  1.60  1.47  1.60  34,690 
02/12/2025 1.50  1.59  1.50  1.52  12,313 
02/11/2025 1.56  1.59  1.54  1.55  24,625 
02/10/2025 1.47  1.60  1.47  1.47  16,495 
02/07/2025 1.48  1.48  1.42  1.46  23,890 
02/06/2025 1.42  1.44  1.42  1.42  13,977 
02/05/2025 1.41  1.43  1.41  1.43  133.00 
02/04/2025 1.43  1.43  1.34  1.40  7,272 
02/03/2025 1.44  1.44  1.31  1.31  1,474 
01/31/2025 1.44  1.45  1.38  1.38  13,120 
01/30/2025 1.45  1.45  1.40  1.40  172.00 
01/29/2025 1.40  1.44  1.40  1.44  7,395 
01/28/2025 1.45  1.45  1.39  1.39  5,344 
01/27/2025 1.49  1.49  1.38  1.38  3,224 
01/24/2025 1.31  1.38  1.31  1.38  539.00 
01/23/2025 1.49  1.49  1.45  1.46  1,886 
01/22/2025 1.40  1.50  1.40  1.50  10,206 
01/21/2025 1.39  1.40  1.39  1.40  48,637 
01/20/2025 1.41  1.41  1.34  1.40  54,589 
01/17/2025 1.25  1.42  1.25  1.34  67,162 
01/16/2025 1.47  1.47  1.24  1.28  38,078 
01/15/2025 1.27  1.40  1.27  1.40  8,979 
01/14/2025 1.36  1.36  1.36  1.36  435.00 
01/13/2025 1.35  1.40  1.35  1.35  52,695 
01/10/2025 1.38  1.38  1.36  1.36  1,455 
01/09/2025 1.47  1.47  1.37  1.38  1,366 
01/08/2025 1.33  1.42  1.33  1.35  11,185 
01/07/2025 1.31  1.40  1.26  1.33  40,706 
01/06/2025 1.41  1.41  1.39  1.39  1,372 
01/03/2025 1.31  1.31  1.20  1.31  25,459 

About Alefarm Brewing Stock history

Alefarm Brewing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alefarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alefarm Brewing AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alefarm Brewing stock prices may prove useful in developing a viable investing in Alefarm Brewing
Alefarm Brewing AS, a craft brewery, engages in the production of beers for consumers worldwide. The company was founded in 2015 and is based in Greve, Denmark. Alefarm Brewing is traded on Copenhagen Stock Exchange in Denmark.

Alefarm Brewing Stock Technical Analysis

Alefarm Brewing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alefarm Brewing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alefarm Brewing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Alefarm Brewing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alefarm Brewing's price direction in advance. Along with the technical and fundamental analysis of Alefarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alefarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alefarm Stock analysis

When running Alefarm Brewing's price analysis, check to measure Alefarm Brewing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alefarm Brewing is operating at the current time. Most of Alefarm Brewing's value examination focuses on studying past and present price action to predict the probability of Alefarm Brewing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alefarm Brewing's price. Additionally, you may evaluate how the addition of Alefarm Brewing to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences