Dolfines SAS (France) Price History
ALDOL Stock | EUR 1.68 0.10 6.33% |
If you're considering investing in Dolfines Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolfines SAS stands at 1.68, as last reported on the 13th of December 2024, with the highest price reaching 1.68 and the lowest price hitting 1.66 during the day. Dolfines SAS secures Sharpe Ratio (or Efficiency) of -0.0357, which denotes the company had a -0.0357% return per unit of risk over the last 3 months. Dolfines SAS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dolfines SAS's Standard Deviation of 11.03, variance of 121.63, and Mean Deviation of 8.0 to check the risk estimate we provide.
Dolfines Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dolfines |
Sharpe Ratio = -0.0357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALDOL |
Estimated Market Risk
11.07 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dolfines SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolfines SAS by adding Dolfines SAS to a well-diversified portfolio.
Dolfines SAS Stock Price History Chart
There are several ways to analyze Dolfines Stock price data. The simplest method is using a basic Dolfines candlestick price chart, which shows Dolfines SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 3.5 |
Lowest Price | December 6, 2024 | 1.51 |
Dolfines SAS December 13, 2024 Stock Price Synopsis
Various analyses of Dolfines SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolfines Stock. It can be used to describe the percentage change in the price of Dolfines SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolfines Stock.Dolfines SAS Price Action Indicator | 0.06 | |
Dolfines SAS Price Rate Of Daily Change | 1.06 | |
Dolfines SAS Accumulation Distribution | 4.79 | |
Dolfines SAS Price Daily Balance Of Power | 5.00 |
Dolfines SAS December 13, 2024 Stock Price Analysis
Dolfines Stock Price History Data
The price series of Dolfines SAS for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.99 with a coefficient of variation of 19.91. The prices are distributed with arithmetic mean of 2.55. The median price for the last 90 days is 2.5. The company had 5000:1 stock split on 6th of September 2024.Open | High | Low | Close | Volume | ||
12/13/2024 | 1.68 | 1.68 | 1.66 | 1.68 | 402.00 | |
12/12/2024 | 1.68 | 1.68 | 1.53 | 1.58 | 2,913 | |
12/11/2024 | 1.75 | 1.75 | 1.68 | 1.68 | 1,987 | |
12/10/2024 | 1.52 | 1.75 | 1.52 | 1.67 | 1,499 | |
12/09/2024 | 1.60 | 1.75 | 1.52 | 1.56 | 1,827 | |
12/06/2024 | 1.52 | 1.62 | 1.51 | 1.51 | 2,097 | |
12/05/2024 | 1.85 | 1.85 | 1.75 | 1.80 | 494.00 | |
12/04/2024 | 1.85 | 1.85 | 1.63 | 1.70 | 3,768 | |
12/03/2024 | 1.78 | 1.85 | 1.73 | 1.85 | 1,004 | |
12/02/2024 | 1.88 | 1.88 | 1.78 | 1.78 | 953.00 | |
11/29/2024 | 1.81 | 1.93 | 1.81 | 1.88 | 16,633 | |
11/28/2024 | 1.93 | 1.97 | 1.81 | 1.81 | 11,815 | |
11/27/2024 | 2.00 | 2.00 | 1.94 | 1.94 | 363.00 | |
11/26/2024 | 1.95 | 2.10 | 1.95 | 2.00 | 1,874 | |
11/25/2024 | 2.39 | 2.39 | 1.95 | 1.95 | 23,676 | |
11/22/2024 | 2.30 | 2.42 | 2.26 | 2.30 | 2,084 | |
11/21/2024 | 2.44 | 2.60 | 2.25 | 2.30 | 4,029 | |
11/20/2024 | 2.70 | 2.86 | 2.44 | 2.86 | 1,519 | |
11/19/2024 | 2.39 | 2.74 | 2.39 | 2.72 | 2,802 | |
11/18/2024 | 2.28 | 2.50 | 2.28 | 2.50 | 1,450 | |
11/15/2024 | 2.06 | 2.30 | 2.06 | 2.28 | 1,878 | |
11/14/2024 | 2.29 | 2.35 | 2.10 | 2.25 | 3,163 | |
11/13/2024 | 2.15 | 2.32 | 1.95 | 2.32 | 1,990 | |
11/12/2024 | 2.10 | 2.40 | 2.10 | 2.12 | 3,726 | |
11/11/2024 | 2.41 | 2.41 | 2.12 | 2.12 | 1,396 | |
11/08/2024 | 2.09 | 2.44 | 2.07 | 2.42 | 976.00 | |
11/07/2024 | 2.26 | 2.49 | 1.90 | 2.49 | 7,033 | |
11/06/2024 | 2.51 | 2.94 | 2.50 | 2.65 | 827.00 | |
11/05/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 2,026 | |
11/04/2024 | 2.50 | 3.00 | 2.00 | 2.50 | 4,499 | |
11/01/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 9,653 | |
10/31/2024 | 3.00 | 3.50 | 2.50 | 3.00 | 8,100 | |
10/30/2024 | 2.50 | 3.03 | 2.50 | 3.00 | 4,526 | |
10/29/2024 | 2.50 | 3.00 | 2.50 | 2.50 | 1,655 | |
10/28/2024 | 2.50 | 3.00 | 2.00 | 2.50 | 1,237 | |
10/25/2024 | 2.50 | 3.03 | 2.00 | 3.00 | 1,204 | |
10/24/2024 | 2.50 | 3.03 | 2.50 | 3.00 | 2,744 | |
10/23/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 1,496 | |
10/22/2024 | 2.50 | 3.00 | 2.50 | 2.50 | 2,950 | |
10/21/2024 | 3.00 | 3.00 | 2.00 | 2.50 | 3,008 | |
10/18/2024 | 2.50 | 3.03 | 2.50 | 3.00 | 4,846 | |
10/17/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 623.00 | |
10/16/2024 | 2.50 | 3.00 | 2.50 | 2.50 | 286.00 | |
10/15/2024 | 3.00 | 3.00 | 2.50 | 2.50 | 472.00 | |
10/14/2024 | 3.00 | 3.00 | 2.50 | 2.50 | 6,319 | |
10/11/2024 | 3.50 | 3.50 | 3.00 | 3.00 | 5,892 | |
10/10/2024 | 3.00 | 3.50 | 3.00 | 3.50 | 9,382 | |
10/09/2024 | 4.00 | 5.50 | 3.00 | 3.00 | 56,602 | |
10/08/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 621.00 | |
10/07/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 68.00 | |
10/04/2024 | 2.50 | 3.00 | 2.50 | 2.50 | 872.00 | |
10/03/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 514.00 | |
10/02/2024 | 3.00 | 3.00 | 2.50 | 2.50 | 18.00 | |
10/01/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 95.00 | |
09/30/2024 | 2.50 | 3.00 | 2.50 | 2.50 | 319.00 | |
09/27/2024 | 2.50 | 3.03 | 2.50 | 3.00 | 951.00 | |
09/26/2024 | 2.50 | 3.03 | 2.50 | 3.00 | 211.00 | |
09/25/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 767.00 | |
09/24/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 743.00 | |
09/23/2024 | 2.50 | 3.03 | 2.50 | 3.00 | 806.00 | |
09/20/2024 | 3.00 | 3.03 | 2.50 | 3.00 | 215.00 |
About Dolfines SAS Stock history
Dolfines SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolfines is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolfines SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolfines SAS stock prices may prove useful in developing a viable investing in Dolfines SAS
Dolphin Integration provides silicon IP products that enable mixed signal systems-on-chip for use in the semiconductor industry worldwide. Dolphin Integration was founded in 1985 and is headquartered in Meylan, France. Dolphin Integration operates under Semiconductors classification in France and traded on Paris Stock Exchange. It employs 189 people.
Dolfines SAS Stock Technical Analysis
Dolfines SAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Dolfines SAS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolfines SAS's price direction in advance. Along with the technical and fundamental analysis of Dolfines Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolfines to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (2.16) | |||
Treynor Ratio | 0.3267 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dolfines Stock Analysis
When running Dolfines SAS's price analysis, check to measure Dolfines SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolfines SAS is operating at the current time. Most of Dolfines SAS's value examination focuses on studying past and present price action to predict the probability of Dolfines SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolfines SAS's price. Additionally, you may evaluate how the addition of Dolfines SAS to your portfolios can decrease your overall portfolio volatility.