Dolfines SAS (France) Price History

ALDOL Stock  EUR 1.68  0.10  6.33%   
If you're considering investing in Dolfines Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolfines SAS stands at 1.68, as last reported on the 13th of December 2024, with the highest price reaching 1.68 and the lowest price hitting 1.66 during the day. Dolfines SAS secures Sharpe Ratio (or Efficiency) of -0.0357, which denotes the company had a -0.0357% return per unit of risk over the last 3 months. Dolfines SAS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dolfines SAS's Standard Deviation of 11.03, variance of 121.63, and Mean Deviation of 8.0 to check the risk estimate we provide.
  
Dolfines Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALDOL

Estimated Market Risk

 11.07
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dolfines SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolfines SAS by adding Dolfines SAS to a well-diversified portfolio.

Dolfines SAS Stock Price History Chart

There are several ways to analyze Dolfines Stock price data. The simplest method is using a basic Dolfines candlestick price chart, which shows Dolfines SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20243.5
Lowest PriceDecember 6, 20241.51

Dolfines SAS December 13, 2024 Stock Price Synopsis

Various analyses of Dolfines SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolfines Stock. It can be used to describe the percentage change in the price of Dolfines SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolfines Stock.
Dolfines SAS Price Action Indicator 0.06 
Dolfines SAS Price Rate Of Daily Change 1.06 
Dolfines SAS Accumulation Distribution 4.79 
Dolfines SAS Price Daily Balance Of Power 5.00 

Dolfines SAS December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dolfines Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dolfines SAS intraday prices and daily technical indicators to check the level of noise trading in Dolfines Stock and then apply it to test your longer-term investment strategies against Dolfines.

Dolfines Stock Price History Data

The price series of Dolfines SAS for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.99 with a coefficient of variation of 19.91. The prices are distributed with arithmetic mean of 2.55. The median price for the last 90 days is 2.5. The company had 5000:1 stock split on 6th of September 2024.
OpenHighLowCloseVolume
12/13/2024 1.68  1.68  1.66  1.68  402.00 
12/12/2024 1.68  1.68  1.53  1.58  2,913 
12/11/2024 1.75  1.75  1.68  1.68  1,987 
12/10/2024 1.52  1.75  1.52  1.67  1,499 
12/09/2024 1.60  1.75  1.52  1.56  1,827 
12/06/2024 1.52  1.62  1.51  1.51  2,097 
12/05/2024 1.85  1.85  1.75  1.80  494.00 
12/04/2024 1.85  1.85  1.63  1.70  3,768 
12/03/2024 1.78  1.85  1.73  1.85  1,004 
12/02/2024 1.88  1.88  1.78  1.78  953.00 
11/29/2024 1.81  1.93  1.81  1.88  16,633 
11/28/2024 1.93  1.97  1.81  1.81  11,815 
11/27/2024 2.00  2.00  1.94  1.94  363.00 
11/26/2024 1.95  2.10  1.95  2.00  1,874 
11/25/2024 2.39  2.39  1.95  1.95  23,676 
11/22/2024 2.30  2.42  2.26  2.30  2,084 
11/21/2024 2.44  2.60  2.25  2.30  4,029 
11/20/2024 2.70  2.86  2.44  2.86  1,519 
11/19/2024 2.39  2.74  2.39  2.72  2,802 
11/18/2024 2.28  2.50  2.28  2.50  1,450 
11/15/2024 2.06  2.30  2.06  2.28  1,878 
11/14/2024 2.29  2.35  2.10  2.25  3,163 
11/13/2024 2.15  2.32  1.95  2.32  1,990 
11/12/2024 2.10  2.40  2.10  2.12  3,726 
11/11/2024 2.41  2.41  2.12  2.12  1,396 
11/08/2024 2.09  2.44  2.07  2.42  976.00 
11/07/2024 2.26  2.49  1.90  2.49  7,033 
11/06/2024 2.51  2.94  2.50  2.65  827.00 
11/05/2024 3.00  3.03  2.50  3.00  2,026 
11/04/2024 2.50  3.00  2.00  2.50  4,499 
11/01/2024 3.00  3.03  2.50  3.00  9,653 
10/31/2024 3.00  3.50  2.50  3.00  8,100 
10/30/2024 2.50  3.03  2.50  3.00  4,526 
10/29/2024 2.50  3.00  2.50  2.50  1,655 
10/28/2024 2.50  3.00  2.00  2.50  1,237 
10/25/2024 2.50  3.03  2.00  3.00  1,204 
10/24/2024 2.50  3.03  2.50  3.00  2,744 
10/23/2024 3.00  3.03  2.50  3.00  1,496 
10/22/2024 2.50  3.00  2.50  2.50  2,950 
10/21/2024 3.00  3.00  2.00  2.50  3,008 
10/18/2024 2.50  3.03  2.50  3.00  4,846 
10/17/2024 3.00  3.03  2.50  3.00  623.00 
10/16/2024 2.50  3.00  2.50  2.50  286.00 
10/15/2024 3.00  3.00  2.50  2.50  472.00 
10/14/2024 3.00  3.00  2.50  2.50  6,319 
10/11/2024 3.50  3.50  3.00  3.00  5,892 
10/10/2024 3.00  3.50  3.00  3.50  9,382 
10/09/2024 4.00  5.50  3.00  3.00  56,602 
10/08/2024 3.00  3.03  2.50  3.00  621.00 
10/07/2024 3.00  3.03  2.50  3.00  68.00 
10/04/2024 2.50  3.00  2.50  2.50  872.00 
10/03/2024 3.00  3.03  2.50  3.00  514.00 
10/02/2024 3.00  3.00  2.50  2.50  18.00 
10/01/2024 3.00  3.03  2.50  3.00  95.00 
09/30/2024 2.50  3.00  2.50  2.50  319.00 
09/27/2024 2.50  3.03  2.50  3.00  951.00 
09/26/2024 2.50  3.03  2.50  3.00  211.00 
09/25/2024 3.00  3.03  2.50  3.00  767.00 
09/24/2024 3.00  3.03  2.50  3.00  743.00 
09/23/2024 2.50  3.03  2.50  3.00  806.00 
09/20/2024 3.00  3.03  2.50  3.00  215.00 

About Dolfines SAS Stock history

Dolfines SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolfines is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolfines SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolfines SAS stock prices may prove useful in developing a viable investing in Dolfines SAS
Dolphin Integration provides silicon IP products that enable mixed signal systems-on-chip for use in the semiconductor industry worldwide. Dolphin Integration was founded in 1985 and is headquartered in Meylan, France. Dolphin Integration operates under Semiconductors classification in France and traded on Paris Stock Exchange. It employs 189 people.

Dolfines SAS Stock Technical Analysis

Dolfines SAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dolfines SAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dolfines SAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Dolfines SAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dolfines SAS's price direction in advance. Along with the technical and fundamental analysis of Dolfines Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolfines to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dolfines Stock Analysis

When running Dolfines SAS's price analysis, check to measure Dolfines SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolfines SAS is operating at the current time. Most of Dolfines SAS's value examination focuses on studying past and present price action to predict the probability of Dolfines SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolfines SAS's price. Additionally, you may evaluate how the addition of Dolfines SAS to your portfolios can decrease your overall portfolio volatility.