DONTNOD Entertainment (France) Price History
ALDNE Stock | EUR 1.25 0.19 17.92% |
If you're considering investing in DONTNOD Stock, it is important to understand the factors that can impact its price. As of today, the current price of DONTNOD Entertainment stands at 1.25, as last reported on the 4th of December, with the highest price reaching 1.25 and the lowest price hitting 1.02 during the day. DONTNOD Entertainment secures Sharpe Ratio (or Efficiency) of -0.0935, which denotes the company had a -0.0935% return per unit of risk over the last 3 months. DONTNOD Entertainment SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DONTNOD Entertainment's Coefficient Of Variation of (1,042), mean deviation of 3.23, and Standard Deviation of 5.06 to check the risk estimate we provide.
DONTNOD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DONTNOD |
Sharpe Ratio = -0.0935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALDNE |
Estimated Market Risk
5.1 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DONTNOD Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DONTNOD Entertainment by adding DONTNOD Entertainment to a well-diversified portfolio.
DONTNOD Entertainment Stock Price History Chart
There are several ways to analyze DONTNOD Stock price data. The simplest method is using a basic DONTNOD candlestick price chart, which shows DONTNOD Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 1.8 |
Lowest Price | November 8, 2024 | 0.94 |
DONTNOD Entertainment December 4, 2024 Stock Price Synopsis
Various analyses of DONTNOD Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DONTNOD Stock. It can be used to describe the percentage change in the price of DONTNOD Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DONTNOD Stock.DONTNOD Entertainment Price Rate Of Daily Change | 1.18 | |
DONTNOD Entertainment Price Daily Balance Of Power | 0.83 | |
DONTNOD Entertainment Price Action Indicator | 0.21 |
DONTNOD Entertainment December 4, 2024 Stock Price Analysis
DONTNOD Stock Price History Data
The price series of DONTNOD Entertainment for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.94 with a coefficient of variation of 22.62. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.25.Open | High | Low | Close | Volume | ||
12/04/2024 | 1.06 | 1.25 | 1.02 | 1.25 | ||
12/03/2024 | 1.06 | 1.25 | 1.02 | 1.25 | 120,889 | |
12/02/2024 | 1.08 | 1.08 | 1.00 | 1.06 | 18,080 | |
11/29/2024 | 1.10 | 1.17 | 1.07 | 1.08 | 61,069 | |
11/28/2024 | 1.05 | 1.25 | 1.03 | 1.15 | 162,420 | |
11/27/2024 | 1.00 | 1.10 | 0.95 | 1.05 | 73,232 | |
11/26/2024 | 0.98 | 1.01 | 0.98 | 0.98 | 57,173 | |
11/25/2024 | 1.00 | 1.01 | 0.98 | 0.98 | 37,439 | |
11/22/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 8,693 | |
11/21/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 5,063 | |
11/20/2024 | 1.00 | 1.00 | 0.98 | 0.99 | 1,906 | |
11/19/2024 | 0.98 | 1.00 | 0.97 | 1.00 | 5,289 | |
11/18/2024 | 0.99 | 0.99 | 0.97 | 0.98 | 9,752 | |
11/15/2024 | 0.96 | 1.00 | 0.95 | 1.00 | 9,941 | |
11/14/2024 | 0.97 | 0.99 | 0.94 | 0.99 | 1,749 | |
11/13/2024 | 1.00 | 1.00 | 0.96 | 0.96 | 2,415 | |
11/12/2024 | 1.01 | 1.01 | 0.99 | 1.00 | 11,894 | |
11/11/2024 | 0.95 | 1.00 | 0.94 | 0.98 | 26,729 | |
11/08/2024 | 1.00 | 1.00 | 0.93 | 0.94 | 11,151 | |
11/07/2024 | 1.00 | 1.00 | 0.92 | 1.00 | 45,266 | |
11/06/2024 | 1.09 | 1.09 | 1.00 | 1.00 | 19,751 | |
11/05/2024 | 1.05 | 1.07 | 1.04 | 1.07 | 4,784 | |
11/04/2024 | 1.10 | 1.10 | 1.03 | 1.03 | 11,740 | |
11/01/2024 | 1.09 | 1.11 | 1.06 | 1.06 | 2,576 | |
10/31/2024 | 1.12 | 1.14 | 1.05 | 1.05 | 25,287 | |
10/30/2024 | 1.18 | 1.18 | 1.07 | 1.11 | 13,783 | |
10/29/2024 | 1.17 | 1.23 | 1.14 | 1.18 | 22,731 | |
10/28/2024 | 1.24 | 1.24 | 1.20 | 1.20 | 4,823 | |
10/25/2024 | 1.23 | 1.23 | 1.19 | 1.20 | 8,415 | |
10/24/2024 | 1.23 | 1.24 | 1.19 | 1.21 | 10,008 | |
10/23/2024 | 1.21 | 1.24 | 1.20 | 1.23 | 3,909 | |
10/22/2024 | 1.22 | 1.24 | 1.21 | 1.21 | 4,551 | |
10/21/2024 | 1.23 | 1.25 | 1.19 | 1.25 | 11,351 | |
10/18/2024 | 1.20 | 1.24 | 1.16 | 1.23 | 36,673 | |
10/17/2024 | 1.36 | 1.50 | 1.15 | 1.22 | 71,240 | |
10/16/2024 | 1.45 | 1.50 | 1.45 | 1.50 | 4,312 | |
10/15/2024 | 1.45 | 1.50 | 1.45 | 1.50 | 4,312 | |
10/14/2024 | 1.40 | 1.50 | 1.38 | 1.49 | 22,808 | |
10/11/2024 | 1.40 | 1.43 | 1.36 | 1.40 | 5,260 | |
10/10/2024 | 1.41 | 1.44 | 1.40 | 1.43 | 4,766 | |
10/09/2024 | 1.40 | 1.43 | 1.39 | 1.39 | 2,093 | |
10/08/2024 | 1.44 | 1.44 | 1.40 | 1.44 | 16,457 | |
10/07/2024 | 1.46 | 1.46 | 1.39 | 1.40 | 10,141 | |
10/04/2024 | 1.37 | 1.50 | 1.36 | 1.41 | 92,700 | |
10/03/2024 | 1.37 | 1.39 | 1.36 | 1.36 | 3,861 | |
10/02/2024 | 1.41 | 1.41 | 1.35 | 1.35 | 5,358 | |
10/01/2024 | 1.40 | 1.43 | 1.35 | 1.42 | 23,413 | |
09/30/2024 | 1.40 | 1.44 | 1.40 | 1.40 | 9,258 | |
09/27/2024 | 1.43 | 1.47 | 1.40 | 1.41 | 25,338 | |
09/26/2024 | 1.50 | 1.50 | 1.42 | 1.43 | 30,505 | |
09/25/2024 | 1.44 | 1.54 | 1.43 | 1.50 | 27,812 | |
09/24/2024 | 1.58 | 1.70 | 1.43 | 1.43 | 173,622 | |
09/23/2024 | 1.76 | 1.76 | 1.70 | 1.75 | 5,673 | |
09/20/2024 | 1.74 | 1.77 | 1.71 | 1.77 | 3,299 | |
09/19/2024 | 1.71 | 1.75 | 1.71 | 1.75 | 4,325 | |
09/18/2024 | 1.70 | 1.73 | 1.64 | 1.68 | 13,282 | |
09/17/2024 | 1.73 | 1.73 | 1.64 | 1.64 | 13,459 | |
09/16/2024 | 1.80 | 1.80 | 1.72 | 1.73 | 6,262 | |
09/13/2024 | 1.80 | 1.84 | 1.75 | 1.80 | 26,525 | |
09/12/2024 | 1.78 | 1.80 | 1.77 | 1.79 | 2,390 | |
09/11/2024 | 1.82 | 1.83 | 1.75 | 1.76 | 8,313 |
About DONTNOD Entertainment Stock history
DONTNOD Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DONTNOD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DONTNOD Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DONTNOD Entertainment stock prices may prove useful in developing a viable investing in DONTNOD Entertainment
DONTNOD Entertainment Stock Technical Analysis
DONTNOD Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
DONTNOD Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DONTNOD Entertainment's price direction in advance. Along with the technical and fundamental analysis of DONTNOD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DONTNOD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (1.18) | |||
Treynor Ratio | 1.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DONTNOD Stock Analysis
When running DONTNOD Entertainment's price analysis, check to measure DONTNOD Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DONTNOD Entertainment is operating at the current time. Most of DONTNOD Entertainment's value examination focuses on studying past and present price action to predict the probability of DONTNOD Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DONTNOD Entertainment's price. Additionally, you may evaluate how the addition of DONTNOD Entertainment to your portfolios can decrease your overall portfolio volatility.