DONTNOD Entertainment (France) Price History

ALDNE Stock  EUR 1.25  0.19  17.92%   
If you're considering investing in DONTNOD Stock, it is important to understand the factors that can impact its price. As of today, the current price of DONTNOD Entertainment stands at 1.25, as last reported on the 4th of December, with the highest price reaching 1.25 and the lowest price hitting 1.02 during the day. DONTNOD Entertainment secures Sharpe Ratio (or Efficiency) of -0.0935, which denotes the company had a -0.0935% return per unit of risk over the last 3 months. DONTNOD Entertainment SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DONTNOD Entertainment's Coefficient Of Variation of (1,042), mean deviation of 3.23, and Standard Deviation of 5.06 to check the risk estimate we provide.
  
DONTNOD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALDNE

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average DONTNOD Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DONTNOD Entertainment by adding DONTNOD Entertainment to a well-diversified portfolio.

DONTNOD Entertainment Stock Price History Chart

There are several ways to analyze DONTNOD Stock price data. The simplest method is using a basic DONTNOD candlestick price chart, which shows DONTNOD Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20241.8
Lowest PriceNovember 8, 20240.94

DONTNOD Entertainment December 4, 2024 Stock Price Synopsis

Various analyses of DONTNOD Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DONTNOD Stock. It can be used to describe the percentage change in the price of DONTNOD Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DONTNOD Stock.
DONTNOD Entertainment Price Rate Of Daily Change 1.18 
DONTNOD Entertainment Price Daily Balance Of Power 0.83 
DONTNOD Entertainment Price Action Indicator 0.21 

DONTNOD Entertainment December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DONTNOD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DONTNOD Entertainment intraday prices and daily technical indicators to check the level of noise trading in DONTNOD Stock and then apply it to test your longer-term investment strategies against DONTNOD.

DONTNOD Stock Price History Data

The price series of DONTNOD Entertainment for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.94 with a coefficient of variation of 22.62. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.25.
OpenHighLowCloseVolume
12/04/2024
 1.06  1.25  1.02  1.25 
12/03/2024 1.06  1.25  1.02  1.25  120,889 
12/02/2024 1.08  1.08  1.00  1.06  18,080 
11/29/2024 1.10  1.17  1.07  1.08  61,069 
11/28/2024 1.05  1.25  1.03  1.15  162,420 
11/27/2024 1.00  1.10  0.95  1.05  73,232 
11/26/2024 0.98  1.01  0.98  0.98  57,173 
11/25/2024 1.00  1.01  0.98  0.98  37,439 
11/22/2024 0.98  1.00  0.98  0.99  8,693 
11/21/2024 0.98  1.00  0.98  0.99  5,063 
11/20/2024 1.00  1.00  0.98  0.99  1,906 
11/19/2024 0.98  1.00  0.97  1.00  5,289 
11/18/2024 0.99  0.99  0.97  0.98  9,752 
11/15/2024 0.96  1.00  0.95  1.00  9,941 
11/14/2024 0.97  0.99  0.94  0.99  1,749 
11/13/2024 1.00  1.00  0.96  0.96  2,415 
11/12/2024 1.01  1.01  0.99  1.00  11,894 
11/11/2024 0.95  1.00  0.94  0.98  26,729 
11/08/2024 1.00  1.00  0.93  0.94  11,151 
11/07/2024 1.00  1.00  0.92  1.00  45,266 
11/06/2024 1.09  1.09  1.00  1.00  19,751 
11/05/2024 1.05  1.07  1.04  1.07  4,784 
11/04/2024 1.10  1.10  1.03  1.03  11,740 
11/01/2024 1.09  1.11  1.06  1.06  2,576 
10/31/2024 1.12  1.14  1.05  1.05  25,287 
10/30/2024 1.18  1.18  1.07  1.11  13,783 
10/29/2024 1.17  1.23  1.14  1.18  22,731 
10/28/2024 1.24  1.24  1.20  1.20  4,823 
10/25/2024 1.23  1.23  1.19  1.20  8,415 
10/24/2024 1.23  1.24  1.19  1.21  10,008 
10/23/2024 1.21  1.24  1.20  1.23  3,909 
10/22/2024 1.22  1.24  1.21  1.21  4,551 
10/21/2024 1.23  1.25  1.19  1.25  11,351 
10/18/2024 1.20  1.24  1.16  1.23  36,673 
10/17/2024 1.36  1.50  1.15  1.22  71,240 
10/16/2024 1.45  1.50  1.45  1.50  4,312 
10/15/2024 1.45  1.50  1.45  1.50  4,312 
10/14/2024 1.40  1.50  1.38  1.49  22,808 
10/11/2024 1.40  1.43  1.36  1.40  5,260 
10/10/2024 1.41  1.44  1.40  1.43  4,766 
10/09/2024 1.40  1.43  1.39  1.39  2,093 
10/08/2024 1.44  1.44  1.40  1.44  16,457 
10/07/2024 1.46  1.46  1.39  1.40  10,141 
10/04/2024 1.37  1.50  1.36  1.41  92,700 
10/03/2024 1.37  1.39  1.36  1.36  3,861 
10/02/2024 1.41  1.41  1.35  1.35  5,358 
10/01/2024 1.40  1.43  1.35  1.42  23,413 
09/30/2024 1.40  1.44  1.40  1.40  9,258 
09/27/2024 1.43  1.47  1.40  1.41  25,338 
09/26/2024 1.50  1.50  1.42  1.43  30,505 
09/25/2024 1.44  1.54  1.43  1.50  27,812 
09/24/2024 1.58  1.70  1.43  1.43  173,622 
09/23/2024 1.76  1.76  1.70  1.75  5,673 
09/20/2024 1.74  1.77  1.71  1.77  3,299 
09/19/2024 1.71  1.75  1.71  1.75  4,325 
09/18/2024 1.70  1.73  1.64  1.68  13,282 
09/17/2024 1.73  1.73  1.64  1.64  13,459 
09/16/2024 1.80  1.80  1.72  1.73  6,262 
09/13/2024 1.80  1.84  1.75  1.80  26,525 
09/12/2024 1.78  1.80  1.77  1.79  2,390 
09/11/2024 1.82  1.83  1.75  1.76  8,313 

About DONTNOD Entertainment Stock history

DONTNOD Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DONTNOD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DONTNOD Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DONTNOD Entertainment stock prices may prove useful in developing a viable investing in DONTNOD Entertainment

DONTNOD Entertainment Stock Technical Analysis

DONTNOD Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DONTNOD Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DONTNOD Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

DONTNOD Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DONTNOD Entertainment's price direction in advance. Along with the technical and fundamental analysis of DONTNOD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DONTNOD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DONTNOD Stock Analysis

When running DONTNOD Entertainment's price analysis, check to measure DONTNOD Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DONTNOD Entertainment is operating at the current time. Most of DONTNOD Entertainment's value examination focuses on studying past and present price action to predict the probability of DONTNOD Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DONTNOD Entertainment's price. Additionally, you may evaluate how the addition of DONTNOD Entertainment to your portfolios can decrease your overall portfolio volatility.