DBT SA (France) Price History

ALDBT Stock  EUR 0.43  0.01  2.27%   
If you're considering investing in DBT Stock, it is important to understand the factors that can impact its price. As of today, the current price of DBT SA stands at 0.43, as last reported on the 20th of February, with the highest price reaching 0.44 and the lowest price hitting 0.43 during the day. DBT SA secures Sharpe Ratio (or Efficiency) of -0.0412, which denotes the company had a -0.0412 % return per unit of volatility over the last 3 months. DBT SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DBT SA's Standard Deviation of 3.14, mean deviation of 2.37, and Market Risk Adjusted Performance of (0.65) to check the risk estimate we provide.
  
DBT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALDBT

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average DBT SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBT SA by adding DBT SA to a well-diversified portfolio.

DBT SA Stock Price History Chart

There are several ways to analyze DBT Stock price data. The simplest method is using a basic DBT candlestick price chart, which shows DBT SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.49
Lowest PriceJanuary 14, 20250.35

DBT SA February 20, 2025 Stock Price Synopsis

Various analyses of DBT SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBT Stock. It can be used to describe the percentage change in the price of DBT SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBT Stock.
DBT SA Price Action Indicator(0.01)
DBT SA Price Rate Of Daily Change 0.98 
DBT SA Price Daily Balance Of Power(1.00)
DBT SA Accumulation Distribution 352.93 

DBT SA February 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBT SA intraday prices and daily technical indicators to check the level of noise trading in DBT Stock and then apply it to test your longer-term investment strategies against DBT.

DBT Stock Price History Data

The price series of DBT SA for the period between Fri, Nov 22, 2024 and Thu, Feb 20, 2025 has a statistical range of 0.18 with a coefficient of variation of 12.0. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.4. The company had 10000:1 stock split on 2nd of January 2024.
OpenHighLowCloseVolume
02/19/2025 0.43  0.44  0.43  0.43  15,529 
02/18/2025 0.44  0.44  0.43  0.43  19,443 
02/17/2025 0.43  0.44  0.42  0.44  42,487 
02/14/2025 0.42  0.43  0.40  0.43  17,043 
02/13/2025 0.42  0.43  0.40  0.41  28,327 
02/12/2025 0.42  0.42  0.39  0.41  8,307 
02/11/2025 0.42  0.42  0.40  0.42  19,802 
02/10/2025 0.41  0.42  0.40  0.41  12,991 
02/07/2025 0.38  0.41  0.37  0.41  36,400 
02/06/2025 0.38  0.38  0.36  0.38  15,838 
02/05/2025 0.36  0.38  0.36  0.38  30,156 
02/04/2025 0.38  0.38  0.36  0.38  10,766 
02/03/2025 0.38  0.38  0.36  0.38  6,863 
01/31/2025 0.37  0.38  0.36  0.38  36,333 
01/30/2025 0.37  0.37  0.35  0.35  26,937 
01/29/2025 0.36  0.37  0.35  0.35  8,810 
01/28/2025 0.37  0.37  0.35  0.36  23,768 
01/27/2025 0.37  0.37  0.36  0.36  10,049 
01/24/2025 0.36  0.37  0.34  0.37  33,472 
01/23/2025 0.35  0.36  0.34  0.36  6,025 
01/22/2025 0.35  0.37  0.34  0.37  35,496 
01/21/2025 0.36  0.36  0.34  0.36  30,328 
01/20/2025 0.36  0.36  0.34  0.36  9,032 
01/17/2025 0.34  0.37  0.34  0.37  45,813 
01/16/2025 0.36  0.36  0.34  0.36  17,138 
01/15/2025 0.35  0.36  0.34  0.36  8,276 
01/14/2025 0.35  0.36  0.34  0.35  30,915 
01/13/2025 0.37  0.37  0.35  0.36  33,070 
01/10/2025 0.38  0.41  0.36  0.36  189,949 
01/09/2025 0.37  0.39  0.36  0.36  38,586 
01/08/2025 0.39  0.42  0.35  0.37  157,240 
01/07/2025 0.40  0.40  0.38  0.39  12,922 
01/06/2025 0.39  0.40  0.38  0.40  21,691 
01/03/2025 0.38  0.39  0.38  0.38  18,951 
01/02/2025 0.38  0.38  0.37  0.38  19,849 
12/31/2024 0.38  0.38  0.36  0.37  15,475 
12/30/2024 0.38  0.39  0.36  0.36  39,273 
12/27/2024 0.39  0.39  0.37  0.37  18,441 
12/24/2024 0.37  0.39  0.37  0.39  535.00 
12/23/2024 0.38  0.38  0.37  0.38  4,235 
12/20/2024 0.38  0.40  0.37  0.38  14,210 
12/19/2024 0.39  0.39  0.38  0.39  38,453 
12/18/2024 0.39  0.41  0.39  0.39  34,100 
12/17/2024 0.39  0.41  0.39  0.41  14,640 
12/16/2024 0.40  0.42  0.40  0.41  5,536 
12/13/2024 0.42  0.43  0.38  0.40  60,604 
12/12/2024 0.43  0.43  0.40  0.42  12,766 
12/11/2024 0.43  0.44  0.41  0.43  36,158 
12/10/2024 0.43  0.43  0.43  0.43  710.00 
12/09/2024 0.42  0.44  0.42  0.43  16,546 
12/06/2024 0.44  0.46  0.42  0.42  57,012 
12/05/2024 0.46  0.48  0.44  0.45  78,667 
12/04/2024 0.48  0.48  0.46  0.48  8,168 
12/03/2024 0.46  0.48  0.46  0.47  30,451 
12/02/2024 0.46  0.48  0.46  0.48  5,740 
11/29/2024 0.47  0.48  0.46  0.48  11,117 
11/28/2024 0.48  0.48  0.46  0.47  35,136 
11/27/2024 0.49  0.49  0.45  0.46  27,250 
11/26/2024 0.50  0.50  0.47  0.49  4,621 
11/25/2024 0.47  0.50  0.47  0.47  11,792 
11/22/2024 0.51  0.51  0.47  0.48  46,268 

About DBT SA Stock history

DBT SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBT SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBT SA stock prices may prove useful in developing a viable investing in DBT SA
DBT SA primarily designs, manufactures, and distributes charging stations for electric vehicles in France. The company was founded in 1990 and is based in Brebieres, France. DBT SA operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 79 people.

DBT SA Stock Technical Analysis

DBT SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DBT SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBT SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

DBT SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBT SA's price direction in advance. Along with the technical and fundamental analysis of DBT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DBT Stock Analysis

When running DBT SA's price analysis, check to measure DBT SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBT SA is operating at the current time. Most of DBT SA's value examination focuses on studying past and present price action to predict the probability of DBT SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBT SA's price. Additionally, you may evaluate how the addition of DBT SA to your portfolios can decrease your overall portfolio volatility.