DBT SA (France) Price History
ALDBT Stock | EUR 0.43 0.01 2.27% |
If you're considering investing in DBT Stock, it is important to understand the factors that can impact its price. As of today, the current price of DBT SA stands at 0.43, as last reported on the 20th of February, with the highest price reaching 0.44 and the lowest price hitting 0.43 during the day. DBT SA secures Sharpe Ratio (or Efficiency) of -0.0412, which denotes the company had a -0.0412 % return per unit of volatility over the last 3 months. DBT SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DBT SA's Standard Deviation of 3.14, mean deviation of 2.37, and Market Risk Adjusted Performance of (0.65) to check the risk estimate we provide.
DBT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DBT |
Sharpe Ratio = -0.0412
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALDBT |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DBT SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBT SA by adding DBT SA to a well-diversified portfolio.
DBT SA Stock Price History Chart
There are several ways to analyze DBT Stock price data. The simplest method is using a basic DBT candlestick price chart, which shows DBT SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 0.49 |
Lowest Price | January 14, 2025 | 0.35 |
DBT SA February 20, 2025 Stock Price Synopsis
Various analyses of DBT SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBT Stock. It can be used to describe the percentage change in the price of DBT SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBT Stock.DBT SA Price Action Indicator | (0.01) | |
DBT SA Price Rate Of Daily Change | 0.98 | |
DBT SA Price Daily Balance Of Power | (1.00) | |
DBT SA Accumulation Distribution | 352.93 |
DBT SA February 20, 2025 Stock Price Analysis
DBT Stock Price History Data
The price series of DBT SA for the period between Fri, Nov 22, 2024 and Thu, Feb 20, 2025 has a statistical range of 0.18 with a coefficient of variation of 12.0. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.4. The company had 10000:1 stock split on 2nd of January 2024.Open | High | Low | Close | Volume | ||
02/19/2025 | 0.43 | 0.44 | 0.43 | 0.43 | 15,529 | |
02/18/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 19,443 | |
02/17/2025 | 0.43 | 0.44 | 0.42 | 0.44 | 42,487 | |
02/14/2025 | 0.42 | 0.43 | 0.40 | 0.43 | 17,043 | |
02/13/2025 | 0.42 | 0.43 | 0.40 | 0.41 | 28,327 | |
02/12/2025 | 0.42 | 0.42 | 0.39 | 0.41 | 8,307 | |
02/11/2025 | 0.42 | 0.42 | 0.40 | 0.42 | 19,802 | |
02/10/2025 | 0.41 | 0.42 | 0.40 | 0.41 | 12,991 | |
02/07/2025 | 0.38 | 0.41 | 0.37 | 0.41 | 36,400 | |
02/06/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 15,838 | |
02/05/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 30,156 | |
02/04/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 10,766 | |
02/03/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 6,863 | |
01/31/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 36,333 | |
01/30/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 26,937 | |
01/29/2025 | 0.36 | 0.37 | 0.35 | 0.35 | 8,810 | |
01/28/2025 | 0.37 | 0.37 | 0.35 | 0.36 | 23,768 | |
01/27/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 10,049 | |
01/24/2025 | 0.36 | 0.37 | 0.34 | 0.37 | 33,472 | |
01/23/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 6,025 | |
01/22/2025 | 0.35 | 0.37 | 0.34 | 0.37 | 35,496 | |
01/21/2025 | 0.36 | 0.36 | 0.34 | 0.36 | 30,328 | |
01/20/2025 | 0.36 | 0.36 | 0.34 | 0.36 | 9,032 | |
01/17/2025 | 0.34 | 0.37 | 0.34 | 0.37 | 45,813 | |
01/16/2025 | 0.36 | 0.36 | 0.34 | 0.36 | 17,138 | |
01/15/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 8,276 | |
01/14/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 30,915 | |
01/13/2025 | 0.37 | 0.37 | 0.35 | 0.36 | 33,070 | |
01/10/2025 | 0.38 | 0.41 | 0.36 | 0.36 | 189,949 | |
01/09/2025 | 0.37 | 0.39 | 0.36 | 0.36 | 38,586 | |
01/08/2025 | 0.39 | 0.42 | 0.35 | 0.37 | 157,240 | |
01/07/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 12,922 | |
01/06/2025 | 0.39 | 0.40 | 0.38 | 0.40 | 21,691 | |
01/03/2025 | 0.38 | 0.39 | 0.38 | 0.38 | 18,951 | |
01/02/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 19,849 | |
12/31/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 15,475 | |
12/30/2024 | 0.38 | 0.39 | 0.36 | 0.36 | 39,273 | |
12/27/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 18,441 | |
12/24/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 535.00 | |
12/23/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 4,235 | |
12/20/2024 | 0.38 | 0.40 | 0.37 | 0.38 | 14,210 | |
12/19/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 38,453 | |
12/18/2024 | 0.39 | 0.41 | 0.39 | 0.39 | 34,100 | |
12/17/2024 | 0.39 | 0.41 | 0.39 | 0.41 | 14,640 | |
12/16/2024 | 0.40 | 0.42 | 0.40 | 0.41 | 5,536 | |
12/13/2024 | 0.42 | 0.43 | 0.38 | 0.40 | 60,604 | |
12/12/2024 | 0.43 | 0.43 | 0.40 | 0.42 | 12,766 | |
12/11/2024 | 0.43 | 0.44 | 0.41 | 0.43 | 36,158 | |
12/10/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 710.00 | |
12/09/2024 | 0.42 | 0.44 | 0.42 | 0.43 | 16,546 | |
12/06/2024 | 0.44 | 0.46 | 0.42 | 0.42 | 57,012 | |
12/05/2024 | 0.46 | 0.48 | 0.44 | 0.45 | 78,667 | |
12/04/2024 | 0.48 | 0.48 | 0.46 | 0.48 | 8,168 | |
12/03/2024 | 0.46 | 0.48 | 0.46 | 0.47 | 30,451 | |
12/02/2024 | 0.46 | 0.48 | 0.46 | 0.48 | 5,740 | |
11/29/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 11,117 | |
11/28/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 35,136 | |
11/27/2024 | 0.49 | 0.49 | 0.45 | 0.46 | 27,250 | |
11/26/2024 | 0.50 | 0.50 | 0.47 | 0.49 | 4,621 | |
11/25/2024 | 0.47 | 0.50 | 0.47 | 0.47 | 11,792 | |
11/22/2024 | 0.51 | 0.51 | 0.47 | 0.48 | 46,268 |
About DBT SA Stock history
DBT SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBT SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBT SA stock prices may prove useful in developing a viable investing in DBT SA
DBT SA primarily designs, manufactures, and distributes charging stations for electric vehicles in France. The company was founded in 1990 and is based in Brebieres, France. DBT SA operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 79 people.
DBT SA Stock Technical Analysis
DBT SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
DBT SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DBT SA's price direction in advance. Along with the technical and fundamental analysis of DBT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DBT Stock Analysis
When running DBT SA's price analysis, check to measure DBT SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBT SA is operating at the current time. Most of DBT SA's value examination focuses on studying past and present price action to predict the probability of DBT SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBT SA's price. Additionally, you may evaluate how the addition of DBT SA to your portfolios can decrease your overall portfolio volatility.