Bernard Loisea (France) Price History

ALDBL Stock  EUR 3.32  0.02  0.60%   
If you're considering investing in Bernard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bernard Loisea stands at 3.32, as last reported on the 12th of December 2024, with the highest price reaching 3.32 and the lowest price hitting 3.32 during the day. Currently, Bernard Loisea is very risky. Bernard Loisea secures Sharpe Ratio (or Efficiency) of 0.0431, which signifies that the company had a 0.0431% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bernard Loisea, which you can use to evaluate the volatility of the firm. Please confirm Bernard Loisea's Mean Deviation of 2.03, risk adjusted performance of 0.0328, and Downside Deviation of 6.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Bernard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALDBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Bernard Loisea is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bernard Loisea by adding it to a well-diversified portfolio.

Bernard Loisea Stock Price History Chart

There are several ways to analyze Bernard Stock price data. The simplest method is using a basic Bernard candlestick price chart, which shows Bernard Loisea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20243.6
Lowest PriceOctober 28, 20243.1

Bernard Loisea December 12, 2024 Stock Price Synopsis

Various analyses of Bernard Loisea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bernard Stock. It can be used to describe the percentage change in the price of Bernard Loisea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bernard Stock.
Bernard Loisea Price Action Indicator(0.01)
Bernard Loisea Price Rate Of Daily Change 0.99 

Bernard Loisea December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bernard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bernard Loisea intraday prices and daily technical indicators to check the level of noise trading in Bernard Stock and then apply it to test your longer-term investment strategies against Bernard.

Bernard Stock Price History Data

The price series of Bernard Loisea for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.5 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 3.42. The median price for the last 90 days is 3.44. The company issued dividends on 2015-07-29.
OpenHighLowCloseVolume
12/12/2024
 3.32  3.32  3.32  3.32 
12/11/2024 3.32  3.32  3.32  3.32  10.00 
12/10/2024 3.32  3.32  3.32  3.32  10.00 
12/09/2024 3.34  3.34  3.34  3.34  40.00 
12/06/2024 3.34  3.34  3.34  3.34  40.00 
12/05/2024 3.22  3.22  3.22  3.22  10.00 
12/04/2024 3.22  3.22  3.22  3.22  10.00 
12/03/2024 3.22  3.22  3.22  3.22  10.00 
12/02/2024 3.28  3.28  3.28  3.28  265.00 
11/29/2024 3.28  3.28  3.28  3.28  265.00 
11/28/2024 3.44  3.44  3.44  3.44  1.00 
11/27/2024 3.44  3.44  3.44  3.44  1.00 
11/26/2024 3.44  3.44  3.44  3.44  54.00 
11/25/2024 3.26  3.26  3.22  3.22  485.00 
11/22/2024 3.44  3.44  3.44  3.44  100.00 
11/21/2024 3.44  3.44  3.44  3.44  100.00 
11/20/2024 3.44  3.44  3.44  3.44  100.00 
11/19/2024 3.30  3.30  3.30  3.30  99.00 
11/18/2024 3.12  3.12  3.12  3.12  1.00 
11/15/2024 3.44  3.44  3.44  3.44  2.00 
11/14/2024 3.44  3.44  3.44  3.44  1.00 
11/13/2024 3.44  3.44  3.44  3.44  1.00 
11/12/2024 3.44  3.44  3.44  3.44  1.00 
11/11/2024 3.44  3.44  3.44  3.44  1.00 
11/08/2024 3.44  3.44  3.44  3.44  11.00 
11/07/2024 3.44  3.44  3.44  3.44  11.00 
11/06/2024 3.44  3.44  3.44  3.44  3.00 
11/05/2024 3.44  3.44  3.44  3.44  29.00 
11/04/2024 3.56  3.56  3.56  3.56  50.00 
11/01/2024 3.26  3.54  3.26  3.54  3.00 
10/31/2024 3.26  3.54  3.26  3.54  3.00 
10/30/2024 3.26  3.54  3.26  3.54  3.00 
10/29/2024 3.56  3.56  3.56  3.56  200.00 
10/28/2024 3.10  3.10  3.10  3.10  92.00 
10/25/2024 3.58  3.58  3.58  3.58  1.00 
10/24/2024 3.58  3.58  3.58  3.58  1.00 
10/23/2024 3.58  3.58  3.58  3.58  1.00 
10/22/2024 3.58  3.58  3.58  3.58  1.00 
10/21/2024 3.58  3.58  3.58  3.58  1.00 
10/18/2024 3.58  3.58  3.58  3.58  5.00 
10/17/2024 3.58  3.58  3.58  3.58  5.00 
10/16/2024 3.36  3.58  3.36  3.58  34.00 
10/15/2024 3.36  3.58  3.36  3.58  34.00 
10/14/2024 3.36  3.58  3.36  3.58  34.00 
10/11/2024 3.60  3.60  3.60  3.60  20.00 
10/10/2024 3.60  3.60  3.60  3.60  1.00 
10/09/2024 3.60  3.60  3.60  3.60  1.00 
10/08/2024 3.60  3.60  3.60  3.60  1.00 
10/07/2024 3.60  3.60  3.60  3.60  1.00 
10/04/2024 3.60  3.60  3.60  3.60  1.00 
10/03/2024 3.60  3.60  3.60  3.60  3.00 
10/02/2024 3.60  3.60  3.60  3.60  1.00 
10/01/2024 3.60  3.60  3.60  3.60  1.00 
09/30/2024 3.12  3.12  3.12  3.12  9.00 
09/27/2024 3.48  3.48  3.48  3.48  1.00 
09/26/2024 3.48  3.48  3.48  3.48  1.00 
09/25/2024 3.48  3.48  3.48  3.48  1.00 
09/24/2024 3.48  3.48  3.30  3.30  41.00 
09/23/2024 3.38  3.48  3.38  3.48  101.00 
09/20/2024 3.48  3.48  3.48  3.48  3.00 
09/19/2024 3.12  3.12  3.12  3.12  9.00 

About Bernard Loisea Stock history

Bernard Loisea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bernard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bernard Loisea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bernard Loisea stock prices may prove useful in developing a viable investing in Bernard Loisea

Bernard Loisea Stock Technical Analysis

Bernard Loisea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bernard Loisea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bernard Loisea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Bernard Loisea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bernard Loisea's price direction in advance. Along with the technical and fundamental analysis of Bernard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bernard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bernard Stock Analysis

When running Bernard Loisea's price analysis, check to measure Bernard Loisea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bernard Loisea is operating at the current time. Most of Bernard Loisea's value examination focuses on studying past and present price action to predict the probability of Bernard Loisea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bernard Loisea's price. Additionally, you may evaluate how the addition of Bernard Loisea to your portfolios can decrease your overall portfolio volatility.