Damartex (France) Price History
ALDAR Stock | EUR 4.99 0.21 4.04% |
If you're considering investing in Damartex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Damartex stands at 4.99, as last reported on the 28th of December, with the highest price reaching 5.20 and the lowest price hitting 4.82 during the day. Damartex secures Sharpe Ratio (or Efficiency) of -0.0396, which denotes the company had a -0.0396% return per unit of risk over the last 3 months. Damartex exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Damartex's Variance of 5.23, mean deviation of 1.31, and Standard Deviation of 2.29 to check the risk estimate we provide.
Damartex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Damartex |
Sharpe Ratio = -0.0396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALDAR |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Damartex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Damartex by adding Damartex to a well-diversified portfolio.
Damartex Stock Price History Chart
There are several ways to analyze Damartex Stock price data. The simplest method is using a basic Damartex candlestick price chart, which shows Damartex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 6.52 |
Lowest Price | December 27, 2024 | 4.99 |
Damartex December 28, 2024 Stock Price Synopsis
Various analyses of Damartex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Damartex Stock. It can be used to describe the percentage change in the price of Damartex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Damartex Stock.Damartex Price Daily Balance Of Power | (0.55) | |
Damartex Price Rate Of Daily Change | 0.96 | |
Damartex Price Action Indicator | (0.12) |
Damartex December 28, 2024 Stock Price Analysis
Damartex Stock Price History Data
The price series of Damartex for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.53 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 5.67. The median price for the last 90 days is 5.62. The company had 159:146 stock split on 5th of October 2020. Damartex issued dividends on 2022-12-02.Open | High | Low | Close | Volume | ||
12/28/2024 | 5.20 | 5.20 | 4.82 | 4.99 | ||
12/27/2024 | 5.20 | 5.20 | 4.82 | 4.99 | 5,677 | |
12/24/2024 | 5.36 | 5.36 | 5.20 | 5.20 | 960.00 | |
12/23/2024 | 5.48 | 5.48 | 5.36 | 5.36 | 567.00 | |
12/20/2024 | 5.50 | 5.50 | 5.48 | 5.48 | 161.00 | |
12/19/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 172.00 | |
12/18/2024 | 5.50 | 5.62 | 5.50 | 5.50 | 1,254 | |
12/17/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 42.00 | |
12/16/2024 | 5.62 | 5.64 | 5.60 | 5.60 | 121.00 | |
12/13/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 11.00 | |
12/12/2024 | 5.64 | 5.64 | 5.62 | 5.62 | 85.00 | |
12/11/2024 | 5.66 | 5.66 | 5.64 | 5.64 | 70.00 | |
12/10/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 22.00 | |
12/09/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.00 | |
12/06/2024 | 5.62 | 5.66 | 5.58 | 5.66 | 331.00 | |
12/05/2024 | 5.66 | 5.68 | 5.62 | 5.62 | 166.00 | |
12/04/2024 | 5.68 | 5.70 | 5.66 | 5.66 | 182.00 | |
12/03/2024 | 5.76 | 5.78 | 5.68 | 5.68 | 247.00 | |
12/02/2024 | 5.74 | 5.74 | 5.68 | 5.68 | 151.00 | |
11/29/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 86.00 | |
11/28/2024 | 5.80 | 5.80 | 5.74 | 5.74 | 153.00 | |
11/27/2024 | 5.80 | 5.80 | 5.78 | 5.80 | 94.00 | |
11/26/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 41.00 | |
11/25/2024 | 5.58 | 5.82 | 5.58 | 5.82 | 1,538 | |
11/22/2024 | 5.56 | 5.58 | 5.56 | 5.58 | 31.00 | |
11/21/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 206.00 | |
11/20/2024 | 5.56 | 5.56 | 5.54 | 5.56 | 258.00 | |
11/19/2024 | 5.58 | 5.58 | 5.56 | 5.56 | 121.00 | |
11/18/2024 | 5.64 | 5.64 | 5.52 | 5.58 | 854.00 | |
11/15/2024 | 5.56 | 5.64 | 5.56 | 5.64 | 1,157 | |
11/14/2024 | 5.58 | 5.58 | 5.56 | 5.56 | 110.00 | |
11/13/2024 | 5.58 | 5.60 | 5.58 | 5.58 | 121.00 | |
11/12/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
11/11/2024 | 5.56 | 5.58 | 5.56 | 5.58 | 343.00 | |
11/08/2024 | 5.54 | 5.60 | 5.54 | 5.56 | 61.00 | |
11/07/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 23.00 | |
11/06/2024 | 5.64 | 5.66 | 5.54 | 5.54 | 373.00 | |
11/05/2024 | 5.60 | 5.64 | 5.60 | 5.64 | 156.00 | |
11/04/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
11/01/2024 | 5.48 | 5.50 | 5.48 | 5.50 | 61.00 | |
10/31/2024 | 5.48 | 5.50 | 5.48 | 5.48 | 149.00 | |
10/30/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
10/29/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 34.00 | |
10/28/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 239.00 | |
10/25/2024 | 5.54 | 5.54 | 5.30 | 5.40 | 900.00 | |
10/24/2024 | 5.86 | 5.86 | 5.54 | 5.54 | 1,118 | |
10/23/2024 | 5.98 | 6.00 | 5.86 | 5.86 | 691.00 | |
10/22/2024 | 6.00 | 6.00 | 5.98 | 5.98 | 81.00 | |
10/21/2024 | 6.10 | 6.12 | 6.00 | 6.00 | 905.00 | |
10/18/2024 | 5.84 | 6.08 | 5.84 | 6.08 | 1,053 | |
10/17/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 3.00 | |
10/16/2024 | 6.10 | 6.10 | 5.80 | 5.84 | 1,546 | |
10/15/2024 | 6.20 | 6.20 | 6.10 | 6.10 | 939.00 | |
10/14/2024 | 6.38 | 6.38 | 6.08 | 6.20 | 1,576 | |
10/11/2024 | 6.36 | 6.36 | 6.24 | 6.24 | 216.00 | |
10/10/2024 | 6.34 | 6.34 | 6.32 | 6.34 | 179.00 | |
10/09/2024 | 6.52 | 6.52 | 6.22 | 6.34 | 1,011 | |
10/08/2024 | 6.22 | 6.78 | 6.22 | 6.52 | 1,615 | |
10/07/2024 | 5.64 | 6.22 | 5.62 | 6.22 | 5,933 | |
10/04/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 51.00 | |
10/03/2024 | 5.86 | 5.86 | 5.48 | 5.62 | 1,880 |
About Damartex Stock history
Damartex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Damartex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Damartex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Damartex stock prices may prove useful in developing a viable investing in Damartex
Damartex offers clothing and accessories for seniors primarily in France, Great-Britain, Belgium, and Switzerland. Damartex was founded in 1953 and is headquartered in Roubaix, France. DAMARTEX operates under Clothing And Shoe Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 3524 people.
Damartex Stock Technical Analysis
Damartex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Damartex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Damartex's price direction in advance. Along with the technical and fundamental analysis of Damartex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Damartex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Damartex Stock Analysis
When running Damartex's price analysis, check to measure Damartex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Damartex is operating at the current time. Most of Damartex's value examination focuses on studying past and present price action to predict the probability of Damartex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Damartex's price. Additionally, you may evaluate how the addition of Damartex to your portfolios can decrease your overall portfolio volatility.