Ampol (Australia) Price History

ALD Stock   24.08  0.40  1.63%   
Below is the normalized historical share price chart for Ampol extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ampol stands at 24.08, as last reported on the 24th of March, with the highest price reaching 24.41 and the lowest price hitting 23.71 during the day.
200 Day MA
29.3516
50 Day MA
27.2918
Beta
0.751
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ampol Stock, it is important to understand the factors that can impact its price. Ampol secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Ampol exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ampol's Risk Adjusted Performance of (0.10), standard deviation of 1.5, and Mean Deviation of 1.12 to double-check the risk estimate we provide.
  
At this time, Ampol's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 13.5 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (4.6 M). . Ampol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALD

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ampol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampol by adding Ampol to a well-diversified portfolio.
Price Book
1.8141
Enterprise Value Ebitda
9.9525
Price Sales
0.1646
Shares Float
237.8 M
Dividend Share
0.65

Ampol Stock Price History Chart

There are several ways to analyze Ampol Stock price data. The simplest method is using a basic Ampol candlestick price chart, which shows Ampol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202529.88
Lowest PriceMarch 19, 202523.88

Ampol March 24, 2025 Stock Price Synopsis

Various analyses of Ampol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampol Stock. It can be used to describe the percentage change in the price of Ampol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampol Stock.
Ampol Price Action Indicator(0.18)
Ampol Price Daily Balance Of Power(0.57)
Ampol Price Rate Of Daily Change 0.98 

Ampol March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ampol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ampol intraday prices and daily technical indicators to check the level of noise trading in Ampol Stock and then apply it to test your longer-term investment strategies against Ampol.

Ampol Stock Price History Data

The price series of Ampol for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 6.0 with a coefficient of variation of 6.66. The prices are distributed with arithmetic mean of 27.4. The median price for the last 90 days is 27.85. The company had 1:1 stock split on 6th of April 1998. Ampol issued dividends on 2025-03-07.
OpenHighLowCloseVolume
03/24/2025
 24.30  24.41  23.71  24.08 
03/21/2025 24.30  24.41  23.71  24.08  4,544,237 
03/20/2025 24.12  24.48  23.65  24.48  2,005,707 
03/19/2025 24.25  24.28  23.71  23.88  1,099,516 
03/18/2025 24.51  25.07  24.27  24.35  1,411,707 
03/17/2025 24.56  24.81  24.08  24.53  876,261 
03/14/2025 24.00  24.33  23.61  23.92  1,133,301 
03/13/2025 24.00  24.11  23.62  24.11  1,142,312 
03/12/2025 24.05  24.21  23.54  23.97  1,999,490 
03/11/2025 24.45  24.45  23.63  24.12  1,881,854 
03/10/2025 24.58  24.65  24.33  24.47  852,170 
03/07/2025 24.63  24.81  24.26  24.43  1,063,806 
03/06/2025 24.98  25.17  24.43  24.61  1,995,642 
03/05/2025 26.05  26.21  25.07  25.07  1,869,838 
03/04/2025 26.28  26.43  26.11  26.30  1,843,250 
03/03/2025 26.37  26.95  26.13  26.82  1,173,398 
02/28/2025 26.15  26.67  26.05  26.46  1,771,242 
02/27/2025 26.45  26.98  26.30  26.50  1,110,796 
02/26/2025 26.34  26.52  25.81  26.04  1,518,881 
02/25/2025 27.10  27.19  25.78  26.08  1,869,776 
02/24/2025 26.78  27.72  25.19  27.25  2,162,336 
02/21/2025 27.86  28.09  27.60  27.97  1,297,174 
02/20/2025 27.99  28.03  27.55  27.85  771,117 
02/19/2025 28.04  28.29  27.78  27.93  852,185 
02/18/2025 28.19  28.35  27.77  28.06  623,247 
02/17/2025 28.08  28.15  27.67  28.09  475,856 
02/14/2025 27.86  28.07  27.70  27.89  631,655 
02/13/2025 27.59  27.91  27.51  27.70  540,409 
02/12/2025 27.83  27.93  27.36  27.68  712,663 
02/11/2025 28.23  28.54  27.47  27.49  1,333,833 
02/10/2025 27.85  28.16  27.79  27.98  416,631 
02/07/2025 28.26  28.46  27.83  27.83  543,267 
02/06/2025 28.81  28.86  28.06  28.26  811,591 
02/05/2025 28.74  28.96  28.57  28.60  693,311 
02/04/2025 29.34  29.37  28.54  28.59  1,046,099 
02/03/2025 28.94  29.41  28.74  29.11  1,233,409 
01/31/2025 29.06  29.28  28.89  29.04  776,433 
01/30/2025 28.63  29.04  28.27  29.04  542,099 
01/29/2025 28.40  28.66  28.29  28.47  645,799 
01/28/2025 29.01  29.17  28.18  28.26  1,199,005 
01/24/2025 29.89  29.93  29.02  29.42  925,376 
01/23/2025 29.09  29.79  28.72  29.63  1,390,761 
01/22/2025 29.80  29.89  29.64  29.88  514,729 
01/21/2025 29.65  29.94  29.59  29.67  644,768 
01/20/2025 29.83  29.87  29.41  29.49  374,709 
01/17/2025 29.86  29.93  29.46  29.62  786,901 
01/16/2025 29.94  30.11  29.49  29.66  716,768 
01/15/2025 29.44  29.85  29.40  29.78  712,218 
01/14/2025 29.05  29.62  29.02  29.54  792,855 
01/13/2025 28.86  29.14  28.79  28.91  895,432 
01/10/2025 29.21  29.23  28.81  28.86  552,123 
01/09/2025 29.16  29.26  28.88  29.21  663,248 
01/08/2025 29.28  29.39  29.08  29.22  815,448 
01/07/2025 28.69  29.29  28.63  29.23  864,287 
01/06/2025 28.97  29.20  28.69  28.69  793,765 
01/03/2025 28.48  29.18  28.47  29.15  784,846 
01/02/2025 28.13  28.50  28.06  28.48  653,713 
12/31/2024 27.72  28.22  27.63  28.13  494,199 
12/30/2024 27.59  27.89  27.44  27.80  724,592 
12/27/2024 27.49  27.62  27.33  27.44  561,043 
12/24/2024 27.03  27.44  26.97  27.44  390,348 

About Ampol Stock history

Ampol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampol stock prices may prove useful in developing a viable investing in Ampol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding239.3 M269.5 M
Net Income Applicable To Common Shares716.3 M752.1 M

Ampol Quarterly Net Working Capital

370.9 Million

Ampol Stock Technical Analysis

Ampol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ampol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ampol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Ampol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ampol's price direction in advance. Along with the technical and fundamental analysis of Ampol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ampol Stock Analysis

When running Ampol's price analysis, check to measure Ampol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampol is operating at the current time. Most of Ampol's value examination focuses on studying past and present price action to predict the probability of Ampol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampol's price. Additionally, you may evaluate how the addition of Ampol to your portfolios can decrease your overall portfolio volatility.