Charwood Energy (France) Price History
ALCWE Stock | 3.44 0.06 1.71% |
If you're considering investing in Charwood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charwood Energy stands at 3.44, as last reported on the 21st of March, with the highest price reaching 3.58 and the lowest price hitting 3.44 during the day. Charwood Energy appears to be very risky, given 3 months investment horizon. Charwood Energy SA secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. By analyzing Charwood Energy's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Charwood Energy's mean deviation of 4.55, and Risk Adjusted Performance of 0.083 to double-check if our risk estimates are consistent with your expectations.
Charwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charwood |
Sharpe Ratio = 0.1005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALCWE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.32 actual daily | 65 65% of assets are less volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Charwood Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charwood Energy by adding it to a well-diversified portfolio.
Charwood Energy Stock Price History Chart
There are several ways to analyze Charwood Stock price data. The simplest method is using a basic Charwood candlestick price chart, which shows Charwood Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 4.46 |
Lowest Price | January 22, 2025 | 2.0 |
Charwood Energy March 21, 2025 Stock Price Synopsis
Various analyses of Charwood Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charwood Stock. It can be used to describe the percentage change in the price of Charwood Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charwood Stock.Charwood Energy Price Action Indicator | (0.10) | |
Charwood Energy Market Facilitation Index | 0.0005 | |
Charwood Energy Accumulation Distribution | 10.32 | |
Charwood Energy Price Rate Of Daily Change | 0.98 | |
Charwood Energy Price Daily Balance Of Power | (0.43) |
Charwood Energy March 21, 2025 Stock Price Analysis
Charwood Stock Price History Data
The price series of Charwood Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.46 with a coefficient of variation of 23.3. The prices are distributed with arithmetic mean of 3.19. The median price for the last 90 days is 3.5.Open | High | Low | Close | Volume | ||
03/20/2025 | 3.50 | 3.58 | 3.44 | 3.44 | 264.00 | |
03/19/2025 | 3.60 | 3.60 | 3.50 | 3.50 | 854.00 | |
03/18/2025 | 3.70 | 3.72 | 3.62 | 3.70 | 1,185 | |
03/17/2025 | 3.94 | 3.94 | 3.62 | 3.94 | 234.00 | |
03/14/2025 | 3.92 | 3.94 | 3.90 | 3.94 | 139.00 | |
03/13/2025 | 3.94 | 3.94 | 3.70 | 3.90 | 5,288 | |
03/12/2025 | 3.94 | 3.94 | 3.82 | 3.94 | 2,181 | |
03/11/2025 | 3.76 | 3.76 | 3.70 | 3.70 | 111.00 | |
03/10/2025 | 3.74 | 3.76 | 3.70 | 3.76 | 45.00 | |
03/07/2025 | 3.78 | 3.78 | 3.72 | 3.76 | 809.00 | |
03/06/2025 | 3.80 | 3.88 | 3.70 | 3.80 | 2,035 | |
03/05/2025 | 3.50 | 3.80 | 3.50 | 3.80 | 1,262 | |
03/04/2025 | 3.66 | 3.78 | 3.50 | 3.50 | 2,300 | |
03/03/2025 | 3.88 | 3.88 | 3.74 | 3.80 | 1,191 | |
02/28/2025 | 3.90 | 3.90 | 3.80 | 3.90 | 843.00 | |
02/27/2025 | 3.70 | 4.00 | 3.64 | 3.96 | 1,191 | |
02/26/2025 | 3.88 | 3.88 | 3.68 | 3.68 | 1,262 | |
02/25/2025 | 3.90 | 3.90 | 3.70 | 3.90 | 260.00 | |
02/24/2025 | 3.88 | 3.98 | 3.80 | 3.90 | 706.00 | |
02/21/2025 | 4.00 | 4.00 | 3.66 | 3.88 | 872.00 | |
02/20/2025 | 3.84 | 4.00 | 3.78 | 4.00 | 785.00 | |
02/19/2025 | 3.82 | 3.90 | 3.80 | 3.84 | 462.00 | |
02/18/2025 | 3.72 | 3.72 | 3.70 | 3.70 | 6.00 | |
02/17/2025 | 3.96 | 3.96 | 3.70 | 3.70 | 1,050 | |
02/14/2025 | 4.02 | 4.06 | 3.62 | 3.70 | 2,907 | |
02/13/2025 | 4.08 | 4.08 | 3.80 | 4.04 | 667.00 | |
02/12/2025 | 3.92 | 4.08 | 3.60 | 4.08 | 6,760 | |
02/11/2025 | 4.30 | 4.30 | 3.90 | 3.90 | 3,912 | |
02/10/2025 | 4.36 | 4.36 | 4.14 | 4.30 | 1,161 | |
02/07/2025 | 4.46 | 4.46 | 4.12 | 4.12 | 2,767 | |
02/06/2025 | 3.90 | 4.52 | 3.90 | 4.46 | 11,248 | |
02/05/2025 | 3.64 | 3.64 | 3.56 | 3.60 | 394.00 | |
02/04/2025 | 3.52 | 3.74 | 3.52 | 3.58 | 457.00 | |
02/03/2025 | 3.76 | 3.76 | 3.46 | 3.46 | 786.00 | |
01/31/2025 | 3.50 | 3.62 | 3.50 | 3.62 | 2,012 | |
01/30/2025 | 3.28 | 3.40 | 3.20 | 3.40 | 467.00 | |
01/29/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
01/28/2025 | 3.48 | 3.48 | 3.30 | 3.30 | 2,189 | |
01/27/2025 | 3.18 | 3.40 | 3.14 | 3.40 | 2,286 | |
01/24/2025 | 2.40 | 3.20 | 2.40 | 3.14 | 10,600 | |
01/23/2025 | 1.90 | 2.30 | 1.80 | 2.30 | 5,271 | |
01/22/2025 | 2.14 | 2.26 | 2.00 | 2.00 | 1,341 | |
01/21/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
01/20/2025 | 2.28 | 2.28 | 2.10 | 2.28 | 620.00 | |
01/17/2025 | 2.10 | 2.26 | 2.10 | 2.26 | 400.00 | |
01/16/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 745.00 | |
01/15/2025 | 2.18 | 2.28 | 2.18 | 2.18 | 870.00 | |
01/14/2025 | 2.26 | 2.26 | 2.20 | 2.20 | 146.00 | |
01/13/2025 | 2.30 | 2.30 | 2.26 | 2.28 | 198.00 | |
01/10/2025 | 2.26 | 2.28 | 2.26 | 2.28 | 206.00 | |
01/09/2025 | 2.28 | 2.28 | 2.20 | 2.28 | 78.00 | |
01/08/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 87.00 | |
01/07/2025 | 2.30 | 2.30 | 2.12 | 2.30 | 431.00 | |
01/06/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 271.00 | |
01/03/2025 | 2.20 | 2.30 | 2.20 | 2.30 | 437.00 | |
01/02/2025 | 2.30 | 2.32 | 2.20 | 2.20 | 119.00 | |
12/31/2024 | 2.28 | 2.30 | 2.22 | 2.30 | 50.00 | |
12/30/2024 | 2.30 | 2.30 | 2.20 | 2.30 | 582.00 | |
12/27/2024 | 2.30 | 2.32 | 2.30 | 2.30 | 1,228 | |
12/24/2024 | 2.40 | 2.42 | 2.40 | 2.42 | 1,744 | |
12/23/2024 | 2.60 | 2.60 | 2.54 | 2.54 | 297.00 |
About Charwood Energy Stock history
Charwood Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charwood Energy SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charwood Energy stock prices may prove useful in developing a viable investing in Charwood Energy
Charwood Energy Stock Technical Analysis
Charwood Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Charwood Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charwood Energy's price direction in advance. Along with the technical and fundamental analysis of Charwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.083 | |||
Jensen Alpha | 0.7122 | |||
Total Risk Alpha | 1.2 | |||
Sortino Ratio | 0.1315 | |||
Treynor Ratio | 0.3753 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Charwood Stock Analysis
When running Charwood Energy's price analysis, check to measure Charwood Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charwood Energy is operating at the current time. Most of Charwood Energy's value examination focuses on studying past and present price action to predict the probability of Charwood Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charwood Energy's price. Additionally, you may evaluate how the addition of Charwood Energy to your portfolios can decrease your overall portfolio volatility.