Charwood Energy (France) Price History

ALCWE Stock   3.44  0.06  1.71%   
If you're considering investing in Charwood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charwood Energy stands at 3.44, as last reported on the 21st of March, with the highest price reaching 3.58 and the lowest price hitting 3.44 during the day. Charwood Energy appears to be very risky, given 3 months investment horizon. Charwood Energy SA secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. By analyzing Charwood Energy's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Charwood Energy's mean deviation of 4.55, and Risk Adjusted Performance of 0.083 to double-check if our risk estimates are consistent with your expectations.
  
Charwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALCWE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Charwood Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charwood Energy by adding it to a well-diversified portfolio.

Charwood Energy Stock Price History Chart

There are several ways to analyze Charwood Stock price data. The simplest method is using a basic Charwood candlestick price chart, which shows Charwood Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20254.46
Lowest PriceJanuary 22, 20252.0

Charwood Energy March 21, 2025 Stock Price Synopsis

Various analyses of Charwood Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charwood Stock. It can be used to describe the percentage change in the price of Charwood Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charwood Stock.
Charwood Energy Price Action Indicator(0.10)
Charwood Energy Market Facilitation Index 0.0005 
Charwood Energy Accumulation Distribution 10.32 
Charwood Energy Price Rate Of Daily Change 0.98 
Charwood Energy Price Daily Balance Of Power(0.43)

Charwood Energy March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charwood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charwood Energy intraday prices and daily technical indicators to check the level of noise trading in Charwood Stock and then apply it to test your longer-term investment strategies against Charwood.

Charwood Stock Price History Data

The price series of Charwood Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.46 with a coefficient of variation of 23.3. The prices are distributed with arithmetic mean of 3.19. The median price for the last 90 days is 3.5.
OpenHighLowCloseVolume
03/20/2025 3.50  3.58  3.44  3.44  264.00 
03/19/2025 3.60  3.60  3.50  3.50  854.00 
03/18/2025 3.70  3.72  3.62  3.70  1,185 
03/17/2025 3.94  3.94  3.62  3.94  234.00 
03/14/2025 3.92  3.94  3.90  3.94  139.00 
03/13/2025 3.94  3.94  3.70  3.90  5,288 
03/12/2025 3.94  3.94  3.82  3.94  2,181 
03/11/2025 3.76  3.76  3.70  3.70  111.00 
03/10/2025 3.74  3.76  3.70  3.76  45.00 
03/07/2025 3.78  3.78  3.72  3.76  809.00 
03/06/2025 3.80  3.88  3.70  3.80  2,035 
03/05/2025 3.50  3.80  3.50  3.80  1,262 
03/04/2025 3.66  3.78  3.50  3.50  2,300 
03/03/2025 3.88  3.88  3.74  3.80  1,191 
02/28/2025 3.90  3.90  3.80  3.90  843.00 
02/27/2025 3.70  4.00  3.64  3.96  1,191 
02/26/2025 3.88  3.88  3.68  3.68  1,262 
02/25/2025 3.90  3.90  3.70  3.90  260.00 
02/24/2025 3.88  3.98  3.80  3.90  706.00 
02/21/2025 4.00  4.00  3.66  3.88  872.00 
02/20/2025 3.84  4.00  3.78  4.00  785.00 
02/19/2025 3.82  3.90  3.80  3.84  462.00 
02/18/2025 3.72  3.72  3.70  3.70  6.00 
02/17/2025 3.96  3.96  3.70  3.70  1,050 
02/14/2025 4.02  4.06  3.62  3.70  2,907 
02/13/2025 4.08  4.08  3.80  4.04  667.00 
02/12/2025 3.92  4.08  3.60  4.08  6,760 
02/11/2025 4.30  4.30  3.90  3.90  3,912 
02/10/2025 4.36  4.36  4.14  4.30  1,161 
02/07/2025 4.46  4.46  4.12  4.12  2,767 
02/06/2025 3.90  4.52  3.90  4.46  11,248 
02/05/2025 3.64  3.64  3.56  3.60  394.00 
02/04/2025 3.52  3.74  3.52  3.58  457.00 
02/03/2025 3.76  3.76  3.46  3.46  786.00 
01/31/2025 3.50  3.62  3.50  3.62  2,012 
01/30/2025 3.28  3.40  3.20  3.40  467.00 
01/29/2025 3.28  3.28  3.28  3.28  1.00 
01/28/2025 3.48  3.48  3.30  3.30  2,189 
01/27/2025 3.18  3.40  3.14  3.40  2,286 
01/24/2025 2.40  3.20  2.40  3.14  10,600 
01/23/2025 1.90  2.30  1.80  2.30  5,271 
01/22/2025 2.14  2.26  2.00  2.00  1,341 
01/21/2025 2.26  2.26  2.26  2.26  1.00 
01/20/2025 2.28  2.28  2.10  2.28  620.00 
01/17/2025 2.10  2.26  2.10  2.26  400.00 
01/16/2025 2.10  2.10  2.10  2.10  745.00 
01/15/2025 2.18  2.28  2.18  2.18  870.00 
01/14/2025 2.26  2.26  2.20  2.20  146.00 
01/13/2025 2.30  2.30  2.26  2.28  198.00 
01/10/2025 2.26  2.28  2.26  2.28  206.00 
01/09/2025 2.28  2.28  2.20  2.28  78.00 
01/08/2025 2.30  2.30  2.30  2.30  87.00 
01/07/2025 2.30  2.30  2.12  2.30  431.00 
01/06/2025 2.30  2.30  2.30  2.30  271.00 
01/03/2025 2.20  2.30  2.20  2.30  437.00 
01/02/2025 2.30  2.32  2.20  2.20  119.00 
12/31/2024 2.28  2.30  2.22  2.30  50.00 
12/30/2024 2.30  2.30  2.20  2.30  582.00 
12/27/2024 2.30  2.32  2.30  2.30  1,228 
12/24/2024 2.40  2.42  2.40  2.42  1,744 
12/23/2024 2.60  2.60  2.54  2.54  297.00 

About Charwood Energy Stock history

Charwood Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charwood Energy SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charwood Energy stock prices may prove useful in developing a viable investing in Charwood Energy

Charwood Energy Stock Technical Analysis

Charwood Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charwood Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charwood Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Charwood Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charwood Energy's price direction in advance. Along with the technical and fundamental analysis of Charwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Charwood Stock Analysis

When running Charwood Energy's price analysis, check to measure Charwood Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charwood Energy is operating at the current time. Most of Charwood Energy's value examination focuses on studying past and present price action to predict the probability of Charwood Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charwood Energy's price. Additionally, you may evaluate how the addition of Charwood Energy to your portfolios can decrease your overall portfolio volatility.