Arcure SA (France) Price History

ALCUR Stock  EUR 5.04  0.36  7.69%   
If you're considering investing in Arcure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcure SA stands at 5.04, as last reported on the 27th of March, with the highest price reaching 5.14 and the lowest price hitting 4.67 during the day. Arcure SA appears to be moderately volatile, given 3 months investment horizon. Arcure SA secures Sharpe Ratio (or Efficiency) of 0.0691, which signifies that the company had a 0.0691 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Arcure SA, which you can use to evaluate the volatility of the firm. Please makes use of Arcure SA's mean deviation of 2.12, and Risk Adjusted Performance of 0.0658 to double-check if our risk estimates are consistent with your expectations.
  
Arcure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALCUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Arcure SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcure SA by adding it to a well-diversified portfolio.

Arcure SA Stock Price History Chart

There are several ways to analyze Arcure Stock price data. The simplest method is using a basic Arcure candlestick price chart, which shows Arcure SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20255.36
Lowest PriceJanuary 2, 20254.5

Arcure SA March 27, 2025 Stock Price Synopsis

Various analyses of Arcure SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcure Stock. It can be used to describe the percentage change in the price of Arcure SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcure Stock.
Arcure SA Price Action Indicator 0.32 
Arcure SA Price Rate Of Daily Change 1.08 
Arcure SA Price Daily Balance Of Power 0.77 

Arcure SA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcure SA intraday prices and daily technical indicators to check the level of noise trading in Arcure Stock and then apply it to test your longer-term investment strategies against Arcure.

Arcure Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 4.74  5.14  4.67  5.04 
03/26/2025 4.74  5.14  4.67  5.04  21,552 
03/25/2025 4.62  4.85  4.60  4.68  20,676 
03/24/2025 5.12  5.24  4.60  4.60  39,137 
03/21/2025 5.24  5.24  5.10  5.18  11,035 
03/20/2025 4.91  5.26  4.91  5.24  19,511 
03/19/2025 4.92  4.99  4.88  4.90  10,801 
03/18/2025 4.87  4.94  4.85  4.92  2,597 
03/17/2025 4.84  4.87  4.80  4.87  3,855 
03/14/2025 4.79  4.94  4.79  4.84  7,032 
03/13/2025 4.84  4.89  4.79  4.79  6,794 
03/12/2025 4.79  4.89  4.74  4.80  7,125 
03/11/2025 4.84  4.91  4.77  4.79  10,957 
03/10/2025 4.96  4.96  4.80  4.80  16,606 
03/07/2025 4.90  4.94  4.84  4.90  7,231 
03/06/2025 4.85  4.93  4.81  4.92  16,356 
03/05/2025 4.66  4.94  4.51  4.82  30,337 
03/04/2025 4.81  4.91  4.50  4.58  29,715 
03/03/2025 4.83  4.92  4.70  4.81  13,151 
02/28/2025 4.90  4.96  4.82  4.82  9,074 
02/27/2025 4.94  5.02  4.87  4.90  37,094 
02/26/2025 4.94  5.16  4.88  4.91  37,288 
02/25/2025 4.91  4.98  4.88  4.88  9,984 
02/24/2025 4.99  5.04  4.90  4.90  6,469 
02/21/2025 4.91  5.06  4.91  4.97  5,822 
02/20/2025 4.90  5.00  4.90  4.90  12,634 
02/19/2025 4.92  5.24  4.86  4.90  42,790 
02/18/2025 5.00  5.02  4.84  4.92  14,136 
02/17/2025 4.66  5.10  4.65  4.94  34,340 
02/14/2025 4.98  4.98  4.66  4.66  28,834 
02/13/2025 4.98  5.00  4.90  4.98  26,724 
02/12/2025 5.12  5.12  4.86  5.02  53,008 
02/11/2025 5.22  5.26  5.06  5.06  32,431 
02/10/2025 5.00  5.40  5.00  5.22  40,267 
02/07/2025 5.12  5.40  5.00  5.00  47,299 
02/06/2025 4.86  5.36  4.81  5.36  53,886 
02/05/2025 4.64  4.88  4.64  4.86  13,692 
02/04/2025 4.67  4.71  4.64  4.64  10,482 
02/03/2025 4.59  4.66  4.55  4.65  14,069 
01/31/2025 4.58  4.66  4.58  4.60  15,730 
01/30/2025 4.76  4.88  4.70  4.74  11,407 
01/29/2025 4.70  4.77  4.63  4.77  7,028 
01/28/2025 4.72  4.77  4.70  4.70  9,184 
01/27/2025 4.72  4.83  4.72  4.73  10,170 
01/24/2025 4.65  4.80  4.60  4.77  17,748 
01/23/2025 4.70  4.72  4.62  4.72  3,112 
01/22/2025 4.74  4.80  4.60  4.72  35,091 
01/21/2025 4.87  4.87  4.72  4.78  7,476 
01/20/2025 4.65  4.83  4.65  4.79  19,227 
01/17/2025 4.64  4.67  4.60  4.63  15,347 
01/16/2025 4.70  4.74  4.50  4.67  76,436 
01/15/2025 4.70  4.70  4.60  4.70  16,111 
01/14/2025 4.88  4.88  4.60  4.72  45,605 
01/13/2025 4.92  4.92  4.80  4.86  7,675 
01/10/2025 4.84  4.92  4.80  4.92  16,791 
01/09/2025 4.90  4.90  4.81  4.85  5,276 
01/08/2025 4.91  4.91  4.84  4.85  6,247 
01/07/2025 4.92  4.95  4.78  4.90  14,300 
01/06/2025 4.64  4.93  4.64  4.86  36,395 
01/03/2025 4.55  4.56  4.48  4.56  13,369 
01/02/2025 4.55  4.55  4.41  4.50  6,494 

About Arcure SA Stock history

Arcure SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcure SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcure SA stock prices may prove useful in developing a viable investing in Arcure SA
Arcure S.A. develops detection solutions for enhancing the autonomy of industrial machinery worldwide. Arcure S.A. was founded in 2009 and is headquartered in Pantin, France. ARCURE operates under Specialty Industrial Machinery classification in France and is traded on Paris Stock Exchange. It employs 49 people.

Arcure SA Stock Technical Analysis

Arcure SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcure SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcure SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Arcure SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcure SA's price direction in advance. Along with the technical and fundamental analysis of Arcure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arcure Stock Analysis

When running Arcure SA's price analysis, check to measure Arcure SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcure SA is operating at the current time. Most of Arcure SA's value examination focuses on studying past and present price action to predict the probability of Arcure SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcure SA's price. Additionally, you may evaluate how the addition of Arcure SA to your portfolios can decrease your overall portfolio volatility.