Cogra 48 (France) Price History
| ALCOG Stock | EUR 5.20 0.08 1.52% |
If you're considering investing in Cogra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cogra 48 stands at 5.20, as last reported on the 29th of March, with the highest price reaching 5.22 and the lowest price hitting 5.04 during the day. Cogra 48 Socit secures Sharpe Ratio (or Efficiency) of -0.0955, which signifies that the company had a -0.0955 % return per unit of risk over the last 3 months. Cogra 48 Socit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cogra 48's Mean Deviation of 1.33, standard deviation of 1.79, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Cogra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cogra |
Sharpe Ratio = -0.0955
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALCOG |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cogra 48 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cogra 48 by adding Cogra 48 to a well-diversified portfolio.
Cogra 48 Stock Price History Chart
There are several ways to analyze Cogra Stock price data. The simplest method is using a basic Cogra candlestick price chart, which shows Cogra 48 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 6.16 |
| Lowest Price | March 28, 2025 | 5.2 |
Cogra 48 March 29, 2025 Stock Price Synopsis
Various analyses of Cogra 48's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cogra Stock. It can be used to describe the percentage change in the price of Cogra 48 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cogra Stock.| Cogra 48 Price Action Indicator | 0.03 | |
| Cogra 48 Accumulation Distribution | 138.41 | |
| Cogra 48 Price Daily Balance Of Power | (0.44) | |
| Cogra 48 Price Rate Of Daily Change | 0.98 |
Cogra 48 March 29, 2025 Stock Price Analysis
Cogra Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.22 | 5.22 | 5.04 | 5.20 | 4,014 | |
| 03/27/2025 | 5.24 | 5.28 | 5.24 | 5.28 | 61.00 | |
| 03/26/2025 | 5.28 | 5.28 | 5.24 | 5.24 | 218.00 | |
| 03/25/2025 | 5.24 | 5.28 | 5.14 | 5.28 | 3,786 | |
| 03/24/2025 | 5.48 | 5.48 | 5.28 | 5.28 | 2,391 | |
| 03/21/2025 | 5.44 | 5.48 | 5.32 | 5.48 | 1,182 | |
| 03/20/2025 | 5.44 | 5.44 | 5.32 | 5.40 | 1,186 | |
| 03/19/2025 | 5.40 | 5.44 | 5.40 | 5.40 | 211.00 | |
| 03/18/2025 | 5.36 | 5.52 | 5.34 | 5.40 | 1,940 | |
| 03/17/2025 | 5.46 | 5.46 | 5.36 | 5.36 | 1,039 | |
| 03/14/2025 | 5.38 | 5.50 | 5.38 | 5.50 | 709.00 | |
| 03/13/2025 | 5.50 | 5.50 | 5.36 | 5.36 | 678.00 | |
| 03/12/2025 | 5.44 | 5.50 | 5.44 | 5.50 | 171.00 | |
| 03/11/2025 | 5.38 | 5.46 | 5.38 | 5.40 | 235.00 | |
| 03/10/2025 | 5.40 | 5.50 | 5.36 | 5.36 | 2,170 | |
| 03/07/2025 | 5.44 | 5.54 | 5.44 | 5.46 | 957.00 | |
| 03/06/2025 | 5.48 | 5.54 | 5.36 | 5.40 | 3,737 | |
| 03/05/2025 | 5.50 | 5.74 | 5.46 | 5.56 | 3,310 | |
| 03/04/2025 | 5.48 | 5.52 | 5.34 | 5.38 | 1,238 | |
| 03/03/2025 | 5.50 | 5.50 | 5.36 | 5.48 | 1,757 | |
| 02/28/2025 | 5.50 | 5.50 | 5.40 | 5.50 | 527.00 | |
| 02/27/2025 | 5.40 | 5.50 | 5.38 | 5.50 | 1,573 | |
| 02/26/2025 | 5.42 | 5.46 | 5.34 | 5.42 | 2,576 | |
| 02/25/2025 | 5.46 | 5.46 | 5.34 | 5.42 | 1,336 | |
| 02/24/2025 | 5.50 | 5.50 | 5.40 | 5.48 | 1,711 | |
| 02/21/2025 | 5.38 | 5.44 | 5.38 | 5.44 | 1,741 | |
| 02/20/2025 | 5.44 | 5.44 | 5.34 | 5.38 | 2,386 | |
| 02/19/2025 | 5.54 | 5.56 | 5.44 | 5.44 | 275.00 | |
| 02/18/2025 | 5.42 | 5.54 | 5.36 | 5.54 | 2,718 | |
| 02/17/2025 | 5.48 | 5.52 | 5.42 | 5.42 | 636.00 | |
| 02/14/2025 | 5.52 | 5.56 | 5.40 | 5.48 | 1,597 | |
| 02/13/2025 | 5.60 | 5.60 | 5.36 | 5.50 | 3,235 | |
| 02/12/2025 | 5.44 | 5.56 | 5.44 | 5.56 | 2,721 | |
| 02/11/2025 | 5.46 | 5.60 | 5.46 | 5.48 | 363.00 | |
| 02/10/2025 | 5.40 | 5.56 | 5.40 | 5.46 | 908.00 | |
| 02/07/2025 | 5.44 | 5.50 | 5.36 | 5.36 | 4,066 | |
| 02/06/2025 | 5.70 | 5.72 | 5.38 | 5.44 | 4,801 | |
| 02/05/2025 | 5.64 | 5.70 | 5.62 | 5.70 | 538.00 | |
| 02/04/2025 | 5.64 | 5.76 | 5.58 | 5.64 | 1,608 | |
| 02/03/2025 | 5.70 | 5.72 | 5.56 | 5.64 | 2,950 | |
| 01/31/2025 | 5.70 | 5.78 | 5.70 | 5.70 | 403.00 | |
| 01/30/2025 | 5.78 | 5.82 | 5.70 | 5.70 | 2,997 | |
| 01/29/2025 | 5.92 | 5.94 | 5.86 | 5.86 | 812.00 | |
| 01/28/2025 | 5.90 | 5.98 | 5.90 | 5.92 | 1,196 | |
| 01/27/2025 | 5.94 | 5.94 | 5.88 | 5.90 | 932.00 | |
| 01/24/2025 | 5.92 | 5.94 | 5.82 | 5.82 | 1,066 | |
| 01/23/2025 | 5.92 | 5.92 | 5.90 | 5.92 | 146.00 | |
| 01/22/2025 | 6.00 | 6.00 | 5.90 | 5.92 | 935.00 | |
| 01/21/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 41.00 | |
| 01/20/2025 | 6.00 | 6.04 | 5.94 | 6.00 | 775.00 | |
| 01/17/2025 | 5.96 | 5.98 | 5.92 | 5.98 | 394.00 | |
| 01/16/2025 | 5.82 | 5.98 | 5.82 | 5.98 | 830.00 | |
| 01/15/2025 | 5.76 | 5.84 | 5.76 | 5.80 | 743.00 | |
| 01/14/2025 | 5.74 | 5.76 | 5.74 | 5.76 | 685.00 | |
| 01/13/2025 | 5.72 | 5.76 | 5.70 | 5.74 | 1,682 | |
| 01/10/2025 | 5.80 | 5.80 | 5.68 | 5.70 | 543.00 | |
| 01/09/2025 | 5.84 | 5.84 | 5.76 | 5.80 | 1,504 | |
| 01/08/2025 | 6.16 | 6.16 | 5.70 | 5.76 | 3,714 | |
| 01/07/2025 | 6.10 | 6.18 | 6.10 | 6.16 | 1,285 | |
| 01/06/2025 | 6.08 | 6.20 | 6.00 | 6.10 | 3,822 | |
| 01/03/2025 | 5.88 | 6.08 | 5.86 | 6.08 | 2,016 |
About Cogra 48 Stock history
Cogra 48 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cogra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cogra 48 Socit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cogra 48 stock prices may prove useful in developing a viable investing in Cogra 48
Cogra 48 Socit Anonyme produces and sells wood pellets and stoves. Cogra 48 Socit Anonyme was founded in 1982 and is based in Mende, France. COGRA operates under Lumber Wood Production classification in France and is traded on Paris Stock Exchange. It employs 48 people.
Cogra 48 Stock Technical Analysis
Cogra 48 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Cogra 48 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cogra 48's price direction in advance. Along with the technical and fundamental analysis of Cogra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cogra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 26.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cogra Stock Analysis
When running Cogra 48's price analysis, check to measure Cogra 48's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cogra 48 is operating at the current time. Most of Cogra 48's value examination focuses on studying past and present price action to predict the probability of Cogra 48's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cogra 48's price. Additionally, you may evaluate how the addition of Cogra 48 to your portfolios can decrease your overall portfolio volatility.