Cofidur SA (France) Price History
| ALCOF Stock | EUR 324.00 4.00 1.22% |
If you're considering investing in Cofidur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cofidur SA stands at 324.00, as last reported on the 26th of March, with the highest price reaching 328.00 and the lowest price hitting 316.00 during the day. Cofidur SA secures Sharpe Ratio (or Efficiency) of -0.0199, which signifies that the company had a -0.0199 % return per unit of standard deviation over the last 3 months. Cofidur SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cofidur SA's mean deviation of 1.04, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Cofidur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cofidur |
Sharpe Ratio = -0.0199
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALCOF |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cofidur SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cofidur SA by adding Cofidur SA to a well-diversified portfolio.
Cofidur SA Stock Price History Chart
There are several ways to analyze Cofidur Stock price data. The simplest method is using a basic Cofidur candlestick price chart, which shows Cofidur SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 350.0 |
| Lowest Price | February 24, 2025 | 320.0 |
Cofidur SA March 26, 2025 Stock Price Synopsis
Various analyses of Cofidur SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cofidur Stock. It can be used to describe the percentage change in the price of Cofidur SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cofidur Stock.| Cofidur SA Price Daily Balance Of Power | (0.33) | |
| Cofidur SA Price Rate Of Daily Change | 0.99 |
Cofidur SA March 26, 2025 Stock Price Analysis
Cofidur Stock Price History Data
The price series of Cofidur SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 30.0 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 330.64. The median price for the last 90 days is 330.0. The company had 1:200 stock split on 29th of June 2017. Cofidur SA issued dividends on 2022-06-01.| Open | High | Low | Close | Volume | ||
03/26/2025 | 328.00 | 328.00 | 316.00 | 324.00 | ||
| 03/25/2025 | 328.00 | 328.00 | 316.00 | 324.00 | 32.00 | |
| 03/24/2025 | 330.00 | 330.00 | 328.00 | 328.00 | 13.00 | |
| 03/21/2025 | 330.00 | 330.00 | 320.00 | 330.00 | 25.00 | |
| 03/20/2025 | 328.00 | 330.00 | 324.00 | 330.00 | 73.00 | |
| 03/19/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 45.00 | |
| 03/18/2025 | 330.00 | 334.00 | 330.00 | 334.00 | 5.00 | |
| 03/17/2025 | 336.00 | 336.00 | 324.00 | 324.00 | 104.00 | |
| 03/14/2025 | 334.00 | 336.00 | 326.00 | 336.00 | 38.00 | |
| 03/13/2025 | 330.00 | 348.00 | 328.00 | 336.00 | 238.00 | |
| 03/12/2025 | 326.00 | 332.00 | 322.00 | 330.00 | 45.00 | |
| 03/11/2025 | 330.00 | 330.00 | 322.00 | 322.00 | 21.00 | |
| 03/10/2025 | 340.00 | 340.00 | 314.00 | 330.00 | 96.00 | |
| 03/07/2025 | 364.00 | 384.00 | 330.00 | 340.00 | 496.00 | |
| 03/06/2025 | 326.00 | 358.00 | 324.00 | 350.00 | 992.00 | |
| 03/05/2025 | 326.00 | 326.00 | 326.00 | 326.00 | 12.00 | |
| 03/04/2025 | 326.00 | 326.00 | 320.00 | 326.00 | 60.00 | |
| 03/03/2025 | 328.00 | 328.00 | 322.00 | 326.00 | 22.00 | |
| 02/28/2025 | 326.00 | 328.00 | 326.00 | 328.00 | 10.00 | |
| 02/27/2025 | 328.00 | 330.00 | 326.00 | 330.00 | 9.00 | |
| 02/26/2025 | 328.00 | 330.00 | 328.00 | 330.00 | 10.00 | |
| 02/25/2025 | 324.00 | 328.00 | 324.00 | 328.00 | 15.00 | |
| 02/24/2025 | 328.00 | 328.00 | 320.00 | 320.00 | 10.00 | |
| 02/21/2025 | 322.00 | 322.00 | 322.00 | 322.00 | 15.00 | |
| 02/20/2025 | 330.00 | 330.00 | 322.00 | 328.00 | 35.00 | |
| 02/19/2025 | 340.00 | 342.00 | 322.00 | 330.00 | 29.00 | |
| 02/18/2025 | 342.00 | 342.00 | 318.00 | 328.00 | 18.00 | |
| 02/17/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
| 02/14/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
| 02/13/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
| 02/12/2025 | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 | |
| 02/11/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 3.00 | |
| 02/10/2025 | 324.00 | 328.00 | 322.00 | 322.00 | 13.00 | |
| 02/07/2025 | 330.00 | 330.00 | 322.00 | 330.00 | 31.00 | |
| 02/06/2025 | 322.00 | 344.00 | 322.00 | 330.00 | 31.00 | |
| 02/05/2025 | 330.00 | 338.00 | 320.00 | 338.00 | 28.00 | |
| 02/04/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 18.00 | |
| 02/03/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
| 01/31/2025 | 330.00 | 332.00 | 330.00 | 332.00 | 3.00 | |
| 01/30/2025 | 328.00 | 330.00 | 328.00 | 330.00 | 13.00 | |
| 01/29/2025 | 326.00 | 330.00 | 326.00 | 330.00 | 9.00 | |
| 01/28/2025 | 320.00 | 328.00 | 320.00 | 328.00 | 6.00 | |
| 01/27/2025 | 328.00 | 328.00 | 328.00 | 328.00 | 4.00 | |
| 01/24/2025 | 320.00 | 328.00 | 320.00 | 328.00 | 9.00 | |
| 01/23/2025 | 326.00 | 328.00 | 326.00 | 328.00 | 14.00 | |
| 01/22/2025 | 326.00 | 326.00 | 326.00 | 326.00 | 6.00 | |
| 01/21/2025 | 326.00 | 328.00 | 320.00 | 328.00 | 43.00 | |
| 01/20/2025 | 326.00 | 330.00 | 326.00 | 330.00 | 22.00 | |
| 01/17/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
| 01/16/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
| 01/15/2025 | 328.00 | 330.00 | 328.00 | 330.00 | 15.00 | |
| 01/14/2025 | 328.00 | 330.00 | 328.00 | 330.00 | 15.00 | |
| 01/13/2025 | 324.00 | 328.00 | 324.00 | 328.00 | 50.00 | |
| 01/10/2025 | 334.00 | 340.00 | 332.00 | 340.00 | 12.00 | |
| 01/09/2025 | 340.00 | 340.00 | 340.00 | 340.00 | 11.00 | |
| 01/08/2025 | 340.00 | 342.00 | 334.00 | 342.00 | 14.00 | |
| 01/07/2025 | 334.00 | 340.00 | 334.00 | 340.00 | 66.00 | |
| 01/06/2025 | 332.00 | 334.00 | 332.00 | 334.00 | 46.00 | |
| 01/03/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 2.00 | |
| 01/02/2025 | 332.00 | 332.00 | 332.00 | 332.00 | 2.00 | |
| 12/31/2024 | 332.00 | 332.00 | 332.00 | 332.00 | 14.00 |
About Cofidur SA Stock history
Cofidur SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cofidur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cofidur SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cofidur SA stock prices may prove useful in developing a viable investing in Cofidur SA
Cofidur S.A. provides electronic manufacturing services in France. It serves customers aviation, defense, lighting, medical, services, telecoms, transport, and oil industries. Cofidur S is traded on Paris Stock Exchange in France.
Cofidur SA Stock Technical Analysis
Cofidur SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Cofidur SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cofidur SA's price direction in advance. Along with the technical and fundamental analysis of Cofidur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cofidur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.4928 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cofidur Stock Analysis
When running Cofidur SA's price analysis, check to measure Cofidur SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cofidur SA is operating at the current time. Most of Cofidur SA's value examination focuses on studying past and present price action to predict the probability of Cofidur SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cofidur SA's price. Additionally, you may evaluate how the addition of Cofidur SA to your portfolios can decrease your overall portfolio volatility.