Cellectis (France) Price History

ALCLS Stock  EUR 1.28  0.01  0.78%   
If you're considering investing in Cellectis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellectis stands at 1.28, as last reported on the 27th of March, with the highest price reaching 1.32 and the lowest price hitting 1.28 during the day. Cellectis secures Sharpe Ratio (or Efficiency) of -0.0395, which signifies that the company had a -0.0395 % return per unit of risk over the last 3 months. Cellectis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellectis' Risk Adjusted Performance of (0.03), mean deviation of 2.43, and Standard Deviation of 3.58 to double-check the risk estimate we provide.
  
Cellectis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALCLS

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cellectis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellectis by adding Cellectis to a well-diversified portfolio.

Cellectis Stock Price History Chart

There are several ways to analyze Cellectis Stock price data. The simplest method is using a basic Cellectis candlestick price chart, which shows Cellectis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.0
Lowest PriceMarch 17, 20251.18

Cellectis March 27, 2025 Stock Price Synopsis

Various analyses of Cellectis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellectis Stock. It can be used to describe the percentage change in the price of Cellectis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellectis Stock.
Cellectis Accumulation Distribution 2,767 
Cellectis Price Rate Of Daily Change 0.99 
Cellectis Price Daily Balance Of Power(0.25)
Cellectis Price Action Indicator(0.03)

Cellectis March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellectis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellectis intraday prices and daily technical indicators to check the level of noise trading in Cellectis Stock and then apply it to test your longer-term investment strategies against Cellectis.

Cellectis Stock Price History Data

The price series of Cellectis for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.82 with a coefficient of variation of 12.16. The prices are distributed with arithmetic mean of 1.48. The median price for the last 90 days is 1.51. The company had 2:1 stock split on 1st of November 2011.
OpenHighLowCloseVolume
03/26/2025 1.30  1.32  1.28  1.28  91,297 
03/25/2025 1.25  1.31  1.25  1.29  162,271 
03/24/2025 1.27  1.30  1.24  1.26  79,343 
03/21/2025 1.24  1.27  1.22  1.26  89,739 
03/20/2025 1.24  1.24  1.18  1.23  126,947 
03/19/2025 1.25  1.25  1.20  1.24  65,064 
03/18/2025 1.19  1.25  1.18  1.24  276,650 
03/17/2025 1.22  1.25  1.14  1.18  422,664 
03/14/2025 1.30  1.69  1.22  1.22  2,346,096 
03/13/2025 1.22  1.29  1.22  1.25  55,884 
03/12/2025 1.23  1.25  1.22  1.23  29,840 
03/11/2025 1.21  1.30  1.21  1.22  136,174 
03/10/2025 1.27  1.28  1.22  1.22  76,941 
03/07/2025 1.20  1.29  1.20  1.26  79,046 
03/06/2025 1.27  1.27  1.20  1.20  191,102 
03/05/2025 1.28  1.34  1.25  1.27  162,171 
03/04/2025 1.32  1.32  1.26  1.27  117,999 
03/03/2025 1.31  1.38  1.26  1.37  161,164 
02/28/2025 1.36  1.37  1.29  1.31  165,427 
02/27/2025 1.43  1.45  1.36  1.38  110,488 
02/26/2025 1.44  1.45  1.42  1.44  50,701 
02/25/2025 1.50  1.51  1.43  1.45  82,191 
02/24/2025 1.51  1.53  1.49  1.50  60,616 
02/21/2025 1.56  1.56  1.49  1.50  72,052 
02/20/2025 1.54  1.54  1.50  1.51  69,106 
02/19/2025 1.54  1.55  1.50  1.53  57,928 
02/18/2025 1.52  1.56  1.50  1.54  239,556 
02/17/2025 1.60  1.60  1.52  1.52  69,429 
02/14/2025 1.51  1.66  1.51  1.54  304,114 
02/13/2025 1.51  1.53  1.51  1.51  34,742 
02/12/2025 1.55  1.55  1.50  1.51  51,093 
02/11/2025 1.51  1.56  1.50  1.51  54,351 
02/10/2025 1.54  1.55  1.51  1.51  51,043 
02/07/2025 1.56  1.59  1.54  1.55  41,632 
02/06/2025 1.56  1.60  1.56  1.57  59,176 
02/05/2025 1.53  1.56  1.53  1.55  25,247 
02/04/2025 1.53  1.53  1.50  1.51  22,465 
02/03/2025 1.60  1.60  1.48  1.50  47,512 
01/31/2025 1.52  1.55  1.52  1.54  20,209 
01/30/2025 1.54  1.54  1.52  1.52  13,828 
01/29/2025 1.51  1.54  1.51  1.51  18,435 
01/28/2025 1.51  1.55  1.50  1.51  53,251 
01/27/2025 1.56  1.60  1.53  1.53  28,926 
01/24/2025 1.56  1.60  1.54  1.56  43,874 
01/23/2025 1.54  1.62  1.52  1.54  110,883 
01/22/2025 1.53  1.55  1.51  1.51  41,334 
01/21/2025 1.51  1.56  1.50  1.50  76,445 
01/20/2025 1.54  1.55  1.50  1.51  37,390 
01/17/2025 1.58  1.61  1.53  1.54  76,265 
01/16/2025 1.62  1.71  1.59  1.59  61,920 
01/15/2025 1.75  1.75  1.64  1.65  34,537 
01/14/2025 1.72  1.74  1.68  1.69  56,315 
01/13/2025 1.82  1.82  1.72  1.74  35,596 
01/10/2025 1.76  1.83  1.75  1.78  50,124 
01/09/2025 1.82  1.82  1.75  1.77  51,612 
01/08/2025 2.02  2.02  1.81  1.82  82,603 
01/07/2025 1.95  2.08  1.95  2.00  257,611 
01/06/2025 1.67  1.91  1.61  1.91  159,442 
01/03/2025 1.73  1.73  1.65  1.65  44,835 
01/02/2025 1.66  1.72  1.63  1.72  116,790 
12/31/2024 1.66  1.72  1.61  1.63  330,892 

About Cellectis Stock history

Cellectis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellectis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellectis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellectis stock prices may prove useful in developing a viable investing in Cellectis
Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells. Cellectis S.A. was founded in 1999 and is based in Paris, France. CELLECTIS operates under Pharmaceuticals And Biosciences classification in France and is traded on Paris Stock Exchange. It employs 161 people.

Cellectis Stock Technical Analysis

Cellectis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellectis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellectis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Cellectis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellectis' price direction in advance. Along with the technical and fundamental analysis of Cellectis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellectis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellectis Stock Analysis

When running Cellectis' price analysis, check to measure Cellectis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellectis is operating at the current time. Most of Cellectis' value examination focuses on studying past and present price action to predict the probability of Cellectis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellectis' price. Additionally, you may evaluate how the addition of Cellectis to your portfolios can decrease your overall portfolio volatility.