Crossject (France) Price History

ALCJ Stock  EUR 1.75  0.01  0.57%   
If you're considering investing in Crossject Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crossject stands at 1.75, as last reported on the 26th of March, with the highest price reaching 1.87 and the lowest price hitting 1.75 during the day. Crossject secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Crossject exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crossject's Risk Adjusted Performance of (0.05), standard deviation of 2.37, and Mean Deviation of 1.77 to double-check the risk estimate we provide.
  
Crossject Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALCJ

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crossject is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crossject by adding Crossject to a well-diversified portfolio.

Crossject Stock Price History Chart

There are several ways to analyze Crossject Stock price data. The simplest method is using a basic Crossject candlestick price chart, which shows Crossject price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.24
Lowest PriceFebruary 13, 20251.74

Crossject March 26, 2025 Stock Price Synopsis

Various analyses of Crossject's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crossject Stock. It can be used to describe the percentage change in the price of Crossject from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crossject Stock.
Crossject Price Rate Of Daily Change 0.99 
Crossject Price Daily Balance Of Power(0.08)
Crossject Accumulation Distribution 5,963 
Crossject Price Action Indicator(0.07)

Crossject March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crossject Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crossject intraday prices and daily technical indicators to check the level of noise trading in Crossject Stock and then apply it to test your longer-term investment strategies against Crossject.

Crossject Stock Price History Data

The price series of Crossject for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.5 with a coefficient of variation of 7.51. The prices are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.95. The company had 1747:1737 stock split on 6th of October 2022.
OpenHighLowCloseVolume
03/25/2025 1.86  1.87  1.75  1.75  92,928 
03/24/2025 1.79  1.80  1.75  1.76  59,183 
03/21/2025 1.81  1.82  1.75  1.77  82,728 
03/20/2025 1.89  1.89  1.79  1.83  64,972 
03/19/2025 1.94  1.96  1.85  1.85  88,182 
03/18/2025 1.85  1.91  1.77  1.90  121,333 
03/17/2025 1.91  1.91  1.83  1.85  29,456 
03/14/2025 1.88  1.90  1.83  1.89  97,775 
03/13/2025 1.94  1.94  1.84  1.88  99,925 
03/12/2025 1.93  1.94  1.90  1.94  39,100 
03/11/2025 1.95  1.98  1.90  1.93  85,044 
03/10/2025 1.99  2.08  1.95  1.95  123,030 
03/07/2025 1.95  2.01  1.93  1.97  85,338 
03/06/2025 1.91  2.07  1.89  1.96  171,360 
03/05/2025 1.89  1.95  1.84  1.90  99,031 
03/04/2025 1.93  1.94  1.85  1.87  71,802 
03/03/2025 1.81  1.94  1.79  1.94  116,744 
02/28/2025 1.79  1.81  1.75  1.80  77,090 
02/27/2025 1.75  1.77  1.73  1.74  50,139 
02/26/2025 1.79  1.80  1.76  1.77  47,912 
02/25/2025 1.83  1.83  1.74  1.78  85,324 
02/24/2025 1.79  1.81  1.76  1.80  29,986 
02/21/2025 1.74  1.79  1.74  1.77  37,709 
02/20/2025 1.79  1.79  1.68  1.75  143,280 
02/19/2025 1.79  1.80  1.75  1.79  18,880 
02/18/2025 1.81  1.81  1.75  1.79  80,537 
02/17/2025 1.78  1.89  1.78  1.79  81,589 
02/14/2025 1.78  1.85  1.75  1.78  131,967 
02/13/2025 1.76  1.82  1.71  1.74  133,706 
02/12/2025 1.77  1.81  1.68  1.75  255,952 
02/11/2025 1.85  1.87  1.73  1.77  177,913 
02/10/2025 1.85  1.87  1.83  1.84  79,693 
02/07/2025 1.91  1.93  1.88  1.88  45,257 
02/06/2025 1.89  1.97  1.88  1.90  88,791 
02/05/2025 1.89  1.95  1.82  1.95  83,895 
02/04/2025 1.92  2.02  1.87  1.88  244,932 
02/03/2025 2.00  2.00  1.91  1.92  140,256 
01/31/2025 2.03  2.09  2.02  2.05  44,146 
01/30/2025 2.07  2.09  2.01  2.06  75,517 
01/29/2025 2.01  2.10  1.98  2.06  64,815 
01/28/2025 1.98  2.03  1.98  1.98  31,123 
01/27/2025 1.99  2.05  1.97  1.98  58,860 
01/24/2025 1.98  2.03  1.97  2.01  56,872 
01/23/2025 2.11  2.11  1.95  2.03  265,135 
01/22/2025 2.08  2.14  2.07  2.11  68,590 
01/21/2025 2.11  2.11  2.07  2.08  34,397 
01/20/2025 2.10  2.13  2.07  2.10  42,239 
01/17/2025 2.09  2.11  2.06  2.09  149,106 
01/16/2025 2.10  2.13  2.10  2.10  48,291 
01/15/2025 2.16  2.16  2.09  2.10  113,767 
01/14/2025 2.15  2.17  2.10  2.15  39,154 
01/13/2025 2.23  2.23  2.12  2.17  80,479 
01/10/2025 2.10  2.24  2.10  2.16  150,515 
01/09/2025 2.06  2.14  2.06  2.10  73,422 
01/08/2025 2.10  2.15  2.03  2.10  97,110 
01/07/2025 2.17  2.17  2.05  2.08  62,595 
01/06/2025 2.20  2.20  2.12  2.18  36,809 
01/03/2025 2.21  2.23  2.16  2.17  62,330 
01/02/2025 2.20  2.25  2.19  2.24  116,610 
12/31/2024 2.21  2.23  2.21  2.22  19,217 
12/30/2024 2.15  2.25  2.13  2.21  159,289 

About Crossject Stock history

Crossject investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crossject is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crossject will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crossject stock prices may prove useful in developing a viable investing in Crossject

Crossject Stock Technical Analysis

Crossject technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crossject technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crossject trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Crossject Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crossject's price direction in advance. Along with the technical and fundamental analysis of Crossject Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crossject to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crossject Stock analysis

When running Crossject's price analysis, check to measure Crossject's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crossject is operating at the current time. Most of Crossject's value examination focuses on studying past and present price action to predict the probability of Crossject's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crossject's price. Additionally, you may evaluate how the addition of Crossject to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges