Crossject (France) Price History
ALCJ Stock | EUR 1.75 0.01 0.57% |
If you're considering investing in Crossject Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crossject stands at 1.75, as last reported on the 26th of March, with the highest price reaching 1.87 and the lowest price hitting 1.75 during the day. Crossject secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Crossject exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crossject's Risk Adjusted Performance of (0.05), standard deviation of 2.37, and Mean Deviation of 1.77 to double-check the risk estimate we provide.
Crossject Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crossject |
Sharpe Ratio = -0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALCJ |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crossject is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crossject by adding Crossject to a well-diversified portfolio.
Crossject Stock Price History Chart
There are several ways to analyze Crossject Stock price data. The simplest method is using a basic Crossject candlestick price chart, which shows Crossject price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 2.24 |
Lowest Price | February 13, 2025 | 1.74 |
Crossject March 26, 2025 Stock Price Synopsis
Various analyses of Crossject's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crossject Stock. It can be used to describe the percentage change in the price of Crossject from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crossject Stock.Crossject Price Rate Of Daily Change | 0.99 | |
Crossject Price Daily Balance Of Power | (0.08) | |
Crossject Accumulation Distribution | 5,963 | |
Crossject Price Action Indicator | (0.07) |
Crossject March 26, 2025 Stock Price Analysis
Crossject Stock Price History Data
The price series of Crossject for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.5 with a coefficient of variation of 7.51. The prices are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.95. The company had 1747:1737 stock split on 6th of October 2022.Open | High | Low | Close | Volume | ||
03/25/2025 | 1.86 | 1.87 | 1.75 | 1.75 | 92,928 | |
03/24/2025 | 1.79 | 1.80 | 1.75 | 1.76 | 59,183 | |
03/21/2025 | 1.81 | 1.82 | 1.75 | 1.77 | 82,728 | |
03/20/2025 | 1.89 | 1.89 | 1.79 | 1.83 | 64,972 | |
03/19/2025 | 1.94 | 1.96 | 1.85 | 1.85 | 88,182 | |
03/18/2025 | 1.85 | 1.91 | 1.77 | 1.90 | 121,333 | |
03/17/2025 | 1.91 | 1.91 | 1.83 | 1.85 | 29,456 | |
03/14/2025 | 1.88 | 1.90 | 1.83 | 1.89 | 97,775 | |
03/13/2025 | 1.94 | 1.94 | 1.84 | 1.88 | 99,925 | |
03/12/2025 | 1.93 | 1.94 | 1.90 | 1.94 | 39,100 | |
03/11/2025 | 1.95 | 1.98 | 1.90 | 1.93 | 85,044 | |
03/10/2025 | 1.99 | 2.08 | 1.95 | 1.95 | 123,030 | |
03/07/2025 | 1.95 | 2.01 | 1.93 | 1.97 | 85,338 | |
03/06/2025 | 1.91 | 2.07 | 1.89 | 1.96 | 171,360 | |
03/05/2025 | 1.89 | 1.95 | 1.84 | 1.90 | 99,031 | |
03/04/2025 | 1.93 | 1.94 | 1.85 | 1.87 | 71,802 | |
03/03/2025 | 1.81 | 1.94 | 1.79 | 1.94 | 116,744 | |
02/28/2025 | 1.79 | 1.81 | 1.75 | 1.80 | 77,090 | |
02/27/2025 | 1.75 | 1.77 | 1.73 | 1.74 | 50,139 | |
02/26/2025 | 1.79 | 1.80 | 1.76 | 1.77 | 47,912 | |
02/25/2025 | 1.83 | 1.83 | 1.74 | 1.78 | 85,324 | |
02/24/2025 | 1.79 | 1.81 | 1.76 | 1.80 | 29,986 | |
02/21/2025 | 1.74 | 1.79 | 1.74 | 1.77 | 37,709 | |
02/20/2025 | 1.79 | 1.79 | 1.68 | 1.75 | 143,280 | |
02/19/2025 | 1.79 | 1.80 | 1.75 | 1.79 | 18,880 | |
02/18/2025 | 1.81 | 1.81 | 1.75 | 1.79 | 80,537 | |
02/17/2025 | 1.78 | 1.89 | 1.78 | 1.79 | 81,589 | |
02/14/2025 | 1.78 | 1.85 | 1.75 | 1.78 | 131,967 | |
02/13/2025 | 1.76 | 1.82 | 1.71 | 1.74 | 133,706 | |
02/12/2025 | 1.77 | 1.81 | 1.68 | 1.75 | 255,952 | |
02/11/2025 | 1.85 | 1.87 | 1.73 | 1.77 | 177,913 | |
02/10/2025 | 1.85 | 1.87 | 1.83 | 1.84 | 79,693 | |
02/07/2025 | 1.91 | 1.93 | 1.88 | 1.88 | 45,257 | |
02/06/2025 | 1.89 | 1.97 | 1.88 | 1.90 | 88,791 | |
02/05/2025 | 1.89 | 1.95 | 1.82 | 1.95 | 83,895 | |
02/04/2025 | 1.92 | 2.02 | 1.87 | 1.88 | 244,932 | |
02/03/2025 | 2.00 | 2.00 | 1.91 | 1.92 | 140,256 | |
01/31/2025 | 2.03 | 2.09 | 2.02 | 2.05 | 44,146 | |
01/30/2025 | 2.07 | 2.09 | 2.01 | 2.06 | 75,517 | |
01/29/2025 | 2.01 | 2.10 | 1.98 | 2.06 | 64,815 | |
01/28/2025 | 1.98 | 2.03 | 1.98 | 1.98 | 31,123 | |
01/27/2025 | 1.99 | 2.05 | 1.97 | 1.98 | 58,860 | |
01/24/2025 | 1.98 | 2.03 | 1.97 | 2.01 | 56,872 | |
01/23/2025 | 2.11 | 2.11 | 1.95 | 2.03 | 265,135 | |
01/22/2025 | 2.08 | 2.14 | 2.07 | 2.11 | 68,590 | |
01/21/2025 | 2.11 | 2.11 | 2.07 | 2.08 | 34,397 | |
01/20/2025 | 2.10 | 2.13 | 2.07 | 2.10 | 42,239 | |
01/17/2025 | 2.09 | 2.11 | 2.06 | 2.09 | 149,106 | |
01/16/2025 | 2.10 | 2.13 | 2.10 | 2.10 | 48,291 | |
01/15/2025 | 2.16 | 2.16 | 2.09 | 2.10 | 113,767 | |
01/14/2025 | 2.15 | 2.17 | 2.10 | 2.15 | 39,154 | |
01/13/2025 | 2.23 | 2.23 | 2.12 | 2.17 | 80,479 | |
01/10/2025 | 2.10 | 2.24 | 2.10 | 2.16 | 150,515 | |
01/09/2025 | 2.06 | 2.14 | 2.06 | 2.10 | 73,422 | |
01/08/2025 | 2.10 | 2.15 | 2.03 | 2.10 | 97,110 | |
01/07/2025 | 2.17 | 2.17 | 2.05 | 2.08 | 62,595 | |
01/06/2025 | 2.20 | 2.20 | 2.12 | 2.18 | 36,809 | |
01/03/2025 | 2.21 | 2.23 | 2.16 | 2.17 | 62,330 | |
01/02/2025 | 2.20 | 2.25 | 2.19 | 2.24 | 116,610 | |
12/31/2024 | 2.21 | 2.23 | 2.21 | 2.22 | 19,217 | |
12/30/2024 | 2.15 | 2.25 | 2.13 | 2.21 | 159,289 |
About Crossject Stock history
Crossject investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crossject is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crossject will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crossject stock prices may prove useful in developing a viable investing in Crossject
Crossject Stock Technical Analysis
Crossject technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Crossject Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crossject's price direction in advance. Along with the technical and fundamental analysis of Crossject Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crossject to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Crossject Stock analysis
When running Crossject's price analysis, check to measure Crossject's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crossject is operating at the current time. Most of Crossject's value examination focuses on studying past and present price action to predict the probability of Crossject's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crossject's price. Additionally, you may evaluate how the addition of Crossject to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |