ALCC Old Price History
ALCCDelisted Stock | USD 10.36 0.04 0.39% |
If you're considering investing in ALCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALCC Old stands at 10.36, as last reported on the 8th of January, with the highest price reaching 10.37 and the lowest price hitting 10.32 during the day. We have found thirty technical indicators for ALCC Old, which you can use to evaluate the volatility of the firm. Please confirm ALCC Old's coefficient of variation of 1496.9, and Market Risk Adjusted Performance of (0.47) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ALCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALCC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ALCC |
Based on monthly moving average ALCC Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALCC Old by adding ALCC Old to a well-diversified portfolio.
ALCC Old Stock Price History Chart
There are several ways to analyze ALCC Stock price data. The simplest method is using a basic ALCC candlestick price chart, which shows ALCC Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ALCC Stock Price History Data
The price series of ALCC Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.58 with a coefficient of variation of 1.4. The prices are distributed with arithmetic mean of 10.45. The median price for the last 90 days is 10.45.Open | High | Low | Close | Volume | ||
01/08/2025 | 10.32 | 10.37 | 10.32 | 10.36 | ||
07/21/2023 | 10.32 | 10.37 | 10.32 | 10.36 | 1,295,400 | |
07/20/2023 | 10.36 | 10.37 | 10.33 | 10.34 | 486,517 | |
07/19/2023 | 10.35 | 10.37 | 10.34 | 10.35 | 2,382,071 | |
07/18/2023 | 10.35 | 10.39 | 10.32 | 10.35 | 1,739,325 | |
07/17/2023 | 10.39 | 10.42 | 10.34 | 10.35 | 506,700 | |
07/14/2023 | 10.36 | 10.39 | 10.35 | 10.37 | 273,558 | |
07/13/2023 | 10.40 | 10.44 | 10.33 | 10.36 | 932,237 | |
07/12/2023 | 10.45 | 10.48 | 10.34 | 10.38 | 2,035,200 | |
07/11/2023 | 10.58 | 10.58 | 10.31 | 10.38 | 6,254,464 | |
07/10/2023 | 10.49 | 10.60 | 10.47 | 10.53 | 1,773,700 | |
07/07/2023 | 10.45 | 10.51 | 10.45 | 10.50 | 179,500 | |
07/06/2023 | 10.50 | 10.50 | 10.39 | 10.48 | 305,100 | |
07/05/2023 | 10.45 | 10.52 | 10.41 | 10.49 | 398,100 | |
07/03/2023 | 10.43 | 10.48 | 10.37 | 10.42 | 158,000 | |
06/30/2023 | 10.46 | 10.50 | 10.40 | 10.43 | 208,100 | |
06/29/2023 | 10.44 | 10.48 | 10.42 | 10.44 | 287,517 | |
06/28/2023 | 10.50 | 10.55 | 10.36 | 10.42 | 476,990 | |
06/27/2023 | 10.55 | 10.59 | 10.50 | 10.54 | 83,700 | |
06/26/2023 | 10.61 | 10.61 | 10.57 | 10.57 | 73,800 | |
06/23/2023 | 10.60 | 10.60 | 10.58 | 10.60 | 151,900 | |
06/22/2023 | 10.57 | 10.65 | 10.51 | 10.61 | 380,800 | |
06/21/2023 | 10.62 | 10.62 | 10.52 | 10.57 | 339,100 | |
06/20/2023 | 10.63 | 10.63 | 10.50 | 10.60 | 293,200 | |
06/16/2023 | 10.61 | 10.65 | 10.58 | 10.61 | 101,300 | |
06/15/2023 | 10.70 | 10.70 | 10.58 | 10.61 | 227,600 | |
06/14/2023 | 10.65 | 10.66 | 10.59 | 10.64 | 249,200 | |
06/13/2023 | 10.61 | 10.61 | 10.53 | 10.61 | 200,900 | |
06/12/2023 | 10.61 | 10.61 | 10.52 | 10.57 | 507,496 | |
06/09/2023 | 10.55 | 10.57 | 10.53 | 10.54 | 87,300 | |
06/08/2023 | 10.58 | 10.58 | 10.54 | 10.55 | 116,000 | |
06/07/2023 | 10.40 | 10.60 | 10.39 | 10.57 | 612,900 | |
06/06/2023 | 10.63 | 10.64 | 10.38 | 10.38 | 328,043 | |
06/05/2023 | 10.68 | 10.68 | 10.64 | 10.65 | 94,007 | |
06/02/2023 | 10.67 | 10.70 | 10.65 | 10.68 | 205,800 | |
06/01/2023 | 10.70 | 10.71 | 10.64 | 10.69 | 110,800 | |
05/31/2023 | 10.73 | 10.77 | 10.69 | 10.70 | 119,200 | |
05/30/2023 | 10.74 | 10.74 | 10.66 | 10.70 | 523,025 | |
05/26/2023 | 10.63 | 10.69 | 10.60 | 10.65 | 215,400 | |
05/25/2023 | 10.68 | 10.68 | 10.55 | 10.63 | 901,668 | |
05/24/2023 | 10.56 | 10.60 | 10.55 | 10.59 | 129,600 | |
05/23/2023 | 10.59 | 10.60 | 10.58 | 10.59 | 214,700 | |
05/22/2023 | 10.60 | 10.63 | 10.55 | 10.58 | 300,889 | |
05/19/2023 | 10.54 | 10.61 | 10.54 | 10.57 | 353,200 | |
05/18/2023 | 10.50 | 10.65 | 10.46 | 10.53 | 354,700 | |
05/17/2023 | 10.50 | 10.50 | 10.47 | 10.48 | 169,100 | |
05/16/2023 | 10.48 | 10.51 | 10.43 | 10.48 | 269,600 | |
05/15/2023 | 10.43 | 10.48 | 10.42 | 10.45 | 80,400 | |
05/12/2023 | 10.41 | 10.49 | 10.41 | 10.44 | 75,700 | |
05/11/2023 | 10.50 | 10.50 | 10.39 | 10.44 | 386,700 | |
05/10/2023 | 10.50 | 10.51 | 10.36 | 10.44 | 848,600 | |
05/09/2023 | 10.33 | 10.37 | 10.30 | 10.35 | 254,600 | |
05/08/2023 | 10.32 | 10.37 | 10.28 | 10.33 | 105,331 | |
05/05/2023 | 10.30 | 10.31 | 10.29 | 10.29 | 198,400 | |
05/04/2023 | 10.25 | 10.28 | 10.24 | 10.26 | 197,000 | |
05/03/2023 | 10.26 | 10.27 | 10.25 | 10.26 | 31,900 | |
05/02/2023 | 10.29 | 10.29 | 10.24 | 10.26 | 65,900 | |
05/01/2023 | 10.31 | 10.33 | 10.27 | 10.27 | 364,000 | |
04/28/2023 | 10.27 | 10.31 | 10.27 | 10.28 | 232,000 | |
04/27/2023 | 10.28 | 10.32 | 10.27 | 10.30 | 103,848 | |
04/26/2023 | 10.26 | 10.29 | 10.26 | 10.28 | 180,500 |
About ALCC Old Stock history
ALCC Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALCC Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALCC Old stock prices may prove useful in developing a viable investing in ALCC Old
AltC Acquisition Corp. does not have significant operations. AltC Acquisition Corp. was incorporated in 2021 and is based in New York, New York. Altc Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
ALCC Old Stock Technical Analysis
ALCC Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
ALCC Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALCC Old's price direction in advance. Along with the technical and fundamental analysis of ALCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0488 | |||
Jensen Alpha | 0.0264 | |||
Total Risk Alpha | 0.0136 | |||
Sortino Ratio | 0.0111 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in ALCC Stock
If you are still planning to invest in ALCC Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ALCC Old's history and understand the potential risks before investing.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |