Alarko Carrier (Turkey) Price History

ALCAR Stock  TRY 1,032  22.00  2.18%   
If you're considering investing in Alarko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alarko Carrier stands at 1,032, as last reported on the 25th of March, with the highest price reaching 1,055 and the lowest price hitting 967.50 during the day. Alarko Carrier is very steady at the moment. Alarko Carrier Sanayi secures Sharpe Ratio (or Efficiency) of 0.041, which signifies that the company had a 0.041 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alarko Carrier Sanayi, which you can use to evaluate the volatility of the firm. Please confirm Alarko Carrier's mean deviation of 1.99, and Risk Adjusted Performance of 0.0346 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Alarko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALCARHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Alarko Carrier is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alarko Carrier by adding it to a well-diversified portfolio.

Alarko Carrier Stock Price History Chart

There are several ways to analyze Alarko Stock price data. The simplest method is using a basic Alarko candlestick price chart, which shows Alarko Carrier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20251180.0
Lowest PriceFebruary 26, 2025845.5

Alarko Carrier March 25, 2025 Stock Price Synopsis

Various analyses of Alarko Carrier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alarko Stock. It can be used to describe the percentage change in the price of Alarko Carrier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alarko Stock.
Alarko Carrier Accumulation Distribution 6,901 
Alarko Carrier Price Rate Of Daily Change 1.02 
Alarko Carrier Price Action Indicator 31.75 
Alarko Carrier Market Facilitation Index 0 
Alarko Carrier Price Daily Balance Of Power 0.25 

Alarko Carrier March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alarko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alarko Carrier intraday prices and daily technical indicators to check the level of noise trading in Alarko Stock and then apply it to test your longer-term investment strategies against Alarko.

Alarko Stock Price History Data

The price series of Alarko Carrier for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 334.5 with a coefficient of variation of 7.3. The prices are distributed with arithmetic mean of 975.28. The median price for the last 90 days is 982.0. The company had 1:1000 stock split on 3rd of January 2005. Alarko Carrier Sanayi issued dividends on 2021-11-15.
OpenHighLowCloseVolume
03/24/2025 1,030  1,055  967.50  1,032  83,204 
03/21/2025 1,075  1,075  990.00  1,010  55,510 
03/20/2025 1,062  1,126  1,052  1,075  138,353 
03/19/2025 1,140  1,140  1,062  1,062  106,653 
03/18/2025 1,155  1,216  1,140  1,180  183,275 
03/17/2025 1,059  1,160  1,059  1,160  186,274 
03/14/2025 1,075  1,075  1,049  1,055  53,425 
03/13/2025 1,036  1,064  1,033  1,055  55,465 
03/12/2025 1,038  1,062  1,034  1,036  33,877 
03/11/2025 1,040  1,081  1,021  1,040  71,159 
03/10/2025 995.00  1,051  981.00  1,033  91,674 
03/07/2025 940.00  976.00  930.00  970.00  67,968 
03/06/2025 915.00  940.00  909.50  940.00  72,078 
03/05/2025 898.00  930.00  892.00  894.00  55,302 
03/04/2025 910.50  951.00  890.50  896.00  63,382 
03/03/2025 924.50  977.50  911.50  912.50  127,172 
02/28/2025 851.00  935.00  847.50  922.50  109,307 
02/27/2025 845.50  859.00  843.50  851.00  24,004 
02/26/2025 857.00  860.00  845.50  845.50  19,648 
02/25/2025 884.00  888.00  840.50  857.00  24,231 
02/24/2025 895.00  901.00  881.00  883.00  17,970 
02/21/2025 907.00  913.00  884.00  895.00  37,753 
02/20/2025 872.00  917.50  872.00  907.00  50,009 
02/19/2025 885.00  894.00  871.50  872.00  30,239 
02/18/2025 879.00  885.00  871.50  882.00  33,488 
02/17/2025 890.00  901.00  880.50  881.00  20,723 
02/14/2025 888.00  898.50  883.00  890.00  21,473 
02/13/2025 886.50  896.00  882.50  890.00  27,682 
02/12/2025 895.50  905.00  882.50  885.00  25,930 
02/11/2025 914.00  919.50  877.50  898.50  48,323 
02/10/2025 933.50  936.50  911.00  914.00  27,696 
02/07/2025 919.50  932.00  915.00  928.00  19,507 
02/06/2025 914.00  927.00  914.00  919.50  25,962 
02/05/2025 927.50  932.00  896.50  914.00  35,571 
02/04/2025 939.50  946.50  927.00  927.00  18,865 
02/03/2025 958.00  958.00  934.00  939.50  22,270 
01/31/2025 974.50  976.50  958.00  958.00  17,774 
01/30/2025 969.00  991.00  965.50  974.00  38,503 
01/29/2025 978.50  989.50  968.00  968.00  17,803 
01/28/2025 982.00  988.00  978.00  978.00  17,963 
01/27/2025 993.50  993.50  980.00  982.00  21,929 
01/24/2025 1,000.00  1,002  987.50  993.50  30,147 
01/23/2025 992.00  1,004  992.00  1,000.00  31,827 
01/22/2025 999.00  1,002  988.00  990.00  24,421 
01/21/2025 1,007  1,009  993.50  993.50  29,719 
01/20/2025 1,001  1,023  995.50  1,012  72,798 
01/17/2025 1,005  1,005  993.00  998.50  33,843 
01/16/2025 1,003  1,012  992.50  999.50  24,559 
01/15/2025 992.50  999.50  984.50  997.00  29,348 
01/14/2025 1,007  1,016  990.00  993.00  27,728 
01/13/2025 1,030  1,030  998.50  1,003  43,303 
01/10/2025 1,044  1,049  1,019  1,032  33,185 
01/09/2025 1,033  1,050  1,033  1,044  39,609 
01/08/2025 1,033  1,050  1,022  1,029  34,214 
01/07/2025 1,048  1,064  1,032  1,033  52,423 
01/06/2025 1,035  1,066  1,030  1,048  65,655 
01/03/2025 1,037  1,052  1,019  1,027  59,349 
01/02/2025 1,075  1,106  1,035  1,036  120,812 
12/31/2024 1,018  1,085  1,009  1,073  140,158 
12/30/2024 1,043  1,056  1,015  1,015  81,516 
12/27/2024 1,012  1,071  996.50  1,038  291,606 

About Alarko Carrier Stock history

Alarko Carrier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alarko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alarko Carrier Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alarko Carrier stock prices may prove useful in developing a viable investing in Alarko Carrier
Alarko Carrier Sanayi ve Ticaret A.S. manufactures and sells products and services in the areas of heating, cooling, air-conditioning, and water pressurization. Alarko Carrier Sanayi ve Ticaret A.S. was founded in 1954 and is headquartered in Istanbul, Turkey. ALARKO CARRIER operates under Diversified Industrials classification in Turkey and is traded on Istanbul Stock Exchange.

Alarko Carrier Stock Technical Analysis

Alarko Carrier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alarko Carrier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alarko Carrier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Alarko Carrier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alarko Carrier's price direction in advance. Along with the technical and fundamental analysis of Alarko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alarko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alarko Stock analysis

When running Alarko Carrier's price analysis, check to measure Alarko Carrier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alarko Carrier is operating at the current time. Most of Alarko Carrier's value examination focuses on studying past and present price action to predict the probability of Alarko Carrier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alarko Carrier's price. Additionally, you may evaluate how the addition of Alarko Carrier to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance