Biophytis (France) Price History

ALBPS Stock  EUR 0.22  0.09  29.03%   
If you're considering investing in Biophytis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biophytis stands at 0.22, as last reported on the 28th of March, with the highest price reaching 0.23 and the lowest price hitting 0.21 during the day. Biophytis SA secures Sharpe Ratio (or Efficiency) of -0.077, which signifies that the company had a -0.077 % return per unit of risk over the last 3 months. Biophytis SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biophytis' Standard Deviation of 6.69, mean deviation of 3.5, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Biophytis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALBPS

Estimated Market Risk

 6.73
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biophytis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biophytis by adding Biophytis to a well-diversified portfolio.

Biophytis Stock Price History Chart

There are several ways to analyze Biophytis Stock price data. The simplest method is using a basic Biophytis candlestick price chart, which shows Biophytis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.43
Lowest PriceMarch 26, 20250.22

Biophytis March 28, 2025 Stock Price Synopsis

Various analyses of Biophytis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biophytis Stock. It can be used to describe the percentage change in the price of Biophytis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biophytis Stock.
Biophytis Price Rate Of Daily Change 0.71 
Biophytis Price Daily Balance Of Power(4.50)
Biophytis Accumulation Distribution 105,099 
Biophytis Price Action Indicator(0.04)

Biophytis March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biophytis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biophytis intraday prices and daily technical indicators to check the level of noise trading in Biophytis Stock and then apply it to test your longer-term investment strategies against Biophytis.

Biophytis Stock Price History Data

The price series of Biophytis for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.21 with a coefficient of variation of 11.96. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company had 400:1 stock split on 28th of April 2024.
OpenHighLowCloseVolume
03/27/2025 0.22  0.23  0.21  0.22  1,208,644 
03/26/2025 0.29  0.29  0.22  0.22  2,386,897 
03/25/2025 0.31  0.31  0.31  0.31  34,046 
03/24/2025 0.31  0.32  0.31  0.31  92,851 
03/21/2025 0.32  0.32  0.30  0.30  69,197 
03/20/2025 0.31  0.31  0.31  0.31  75,965 
03/19/2025 0.30  0.32  0.30  0.31  36,900 
03/18/2025 0.32  0.34  0.29  0.30  305,341 
03/17/2025 0.39  0.40  0.32  0.32  1,005,376 
03/14/2025 0.32  0.32  0.31  0.31  50,973 
03/13/2025 0.31  0.31  0.30  0.31  51,867 
03/12/2025 0.29  0.31  0.29  0.31  45,537 
03/11/2025 0.30  0.30  0.29  0.29  14,411 
03/10/2025 0.29  0.30  0.29  0.30  67,961 
03/07/2025 0.30  0.31  0.30  0.30  17,000 
03/06/2025 0.30  0.31  0.29  0.30  66,784 
03/05/2025 0.32  0.32  0.31  0.31  36,002 
03/04/2025 0.30  0.31  0.29  0.31  90,659 
03/03/2025 0.31  0.32  0.31  0.31  20,626 
02/28/2025 0.32  0.32  0.30  0.31  64,057 
02/27/2025 0.32  0.32  0.32  0.32  8,006 
02/26/2025 0.32  0.32  0.31  0.32  46,763 
02/25/2025 0.33  0.33  0.32  0.32  18,546 
02/24/2025 0.32  0.33  0.32  0.32  21,124 
02/21/2025 0.32  0.33  0.32  0.33  20,844 
02/20/2025 0.33  0.34  0.32  0.32  64,159 
02/19/2025 0.34  0.34  0.33  0.33  29,534 
02/18/2025 0.34  0.34  0.32  0.34  70,476 
02/17/2025 0.33  0.34  0.32  0.33  81,819 
02/14/2025 0.34  0.34  0.33  0.33  38,198 
02/13/2025 0.33  0.35  0.32  0.33  199,488 
02/12/2025 0.31  0.34  0.30  0.32  350,857 
02/11/2025 0.30  0.30  0.29  0.30  17,677 
02/10/2025 0.30  0.30  0.29  0.29  53,361 
02/07/2025 0.30  0.31  0.28  0.29  145,397 
02/06/2025 0.30  0.33  0.30  0.30  117,274 
02/05/2025 0.30  0.31  0.30  0.30  143,139 
02/04/2025 0.30  0.32  0.29  0.30  395,772 
02/03/2025 0.30  0.30  0.29  0.29  41,888 
01/31/2025 0.29  0.30  0.29  0.30  22,578 
01/30/2025 0.30  0.30  0.29  0.30  24,661 
01/29/2025 0.29  0.31  0.29  0.31  26,316 
01/28/2025 0.29  0.30  0.29  0.30  60,533 
01/27/2025 0.30  0.30  0.29  0.29  130,666 
01/24/2025 0.31  0.31  0.30  0.30  76,006 
01/23/2025 0.30  0.32  0.30  0.31  206,314 
01/22/2025 0.30  0.31  0.30  0.30  51,471 
01/21/2025 0.31  0.34  0.30  0.30  238,302 
01/20/2025 0.30  0.30  0.29  0.30  83,641 
01/17/2025 0.32  0.32  0.29  0.30  61,392 
01/16/2025 0.30  0.32  0.29  0.31  43,807 
01/15/2025 0.30  0.34  0.29  0.30  440,938 
01/14/2025 0.32  0.46  0.30  0.30  1,266,795 
01/13/2025 0.27  0.28  0.25  0.26  125,855 
01/10/2025 0.28  0.28  0.27  0.27  118,446 
01/09/2025 0.29  0.29  0.28  0.28  201,673 
01/08/2025 0.42  0.43  0.28  0.28  616,137 
01/07/2025 0.43  0.43  0.42  0.42  32,457 
01/06/2025 0.43  0.43  0.42  0.42  32,457 
01/03/2025 0.43  0.43  0.42  0.42  32,457 
01/02/2025 0.40  0.44  0.39  0.43  86,824 

About Biophytis Stock history

Biophytis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biophytis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biophytis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biophytis stock prices may prove useful in developing a viable investing in Biophytis
Biophytis SA, a clinical-stage biotechnology company, focuses on the development of therapeutics that slow the degenerative processes and improve functional outcomes for patients suffering from age-related diseases. The company was founded in 2006 and is headquartered in Paris, France. BIOPHYTIS operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 30 people.

Biophytis Stock Technical Analysis

Biophytis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biophytis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biophytis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Biophytis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biophytis' price direction in advance. Along with the technical and fundamental analysis of Biophytis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biophytis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Biophytis Stock Analysis

When running Biophytis' price analysis, check to measure Biophytis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biophytis is operating at the current time. Most of Biophytis' value examination focuses on studying past and present price action to predict the probability of Biophytis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biophytis' price. Additionally, you may evaluate how the addition of Biophytis to your portfolios can decrease your overall portfolio volatility.