Broadpeak (France) Price History

ALBPK Stock   1.00  0.02  1.96%   
If you're considering investing in Broadpeak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Broadpeak stands at 1.00, as last reported on the 3rd of December, with the highest price reaching 1.02 and the lowest price hitting 1.00 during the day. Broadpeak SA secures Sharpe Ratio (or Efficiency) of -0.32, which signifies that the company had a -0.32% return per unit of risk over the last 3 months. Broadpeak SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Broadpeak's Standard Deviation of 2.99, risk adjusted performance of (0.23), and Mean Deviation of 2.16 to double-check the risk estimate we provide.
  
Broadpeak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALBPK

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average Broadpeak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadpeak by adding Broadpeak to a well-diversified portfolio.

Broadpeak Stock Price History Chart

There are several ways to analyze Broadpeak Stock price data. The simplest method is using a basic Broadpeak candlestick price chart, which shows Broadpeak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20241.9
Lowest PriceNovember 7, 20240.96

Broadpeak December 3, 2024 Stock Price Synopsis

Various analyses of Broadpeak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadpeak Stock. It can be used to describe the percentage change in the price of Broadpeak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadpeak Stock.
Broadpeak Price Daily Balance Of Power(1.00)
Broadpeak Price Action Indicator(0.02)
Broadpeak Price Rate Of Daily Change 0.98 

Broadpeak December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Broadpeak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Broadpeak intraday prices and daily technical indicators to check the level of noise trading in Broadpeak Stock and then apply it to test your longer-term investment strategies against Broadpeak.

Broadpeak Stock Price History Data

The price series of Broadpeak for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.96 with a coefficient of variation of 25.42. The prices are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.12.
OpenHighLowCloseVolume
12/03/2024
 1.01  1.02  1.00  1.00 
12/02/2024 1.01  1.02  1.00  1.00  2,587 
11/29/2024 1.05  1.05  1.00  1.02  16,675 
11/28/2024 0.98  1.08  0.98  1.06  48,655 
11/27/2024 1.00  1.00  0.98  0.98  6,332 
11/26/2024 1.00  1.00  1.00  1.00  1,481 
11/25/2024 0.98  1.00  0.98  0.98  3,056 
11/22/2024 0.98  1.00  0.98  1.00  1,283 
11/21/2024 0.98  1.00  0.98  0.98  6,356 
11/20/2024 0.98  0.98  0.98  0.98  916.00 
11/19/2024 0.98  1.00  0.98  1.00  526.00 
11/18/2024 0.97  1.00  0.97  1.00  1,834 
11/15/2024 0.99  0.99  0.97  0.97  1,742 
11/14/2024 0.97  1.00  0.97  1.00  606.00 
11/13/2024 1.00  1.00  0.99  0.99  578.00 
11/12/2024 1.00  1.01  0.98  1.00  7,486 
11/11/2024 0.97  0.98  0.95  0.98  3,379 
11/08/2024 0.96  1.00  0.90  0.99  48,181 
11/07/2024 1.02  1.05  0.93  0.96  19,614 
11/06/2024 1.02  1.05  1.00  1.00  10,455 
11/05/2024 1.06  1.06  1.01  1.01  3,801 
11/04/2024 1.07  1.08  1.04  1.04  1,175 
11/01/2024 1.10  1.10  1.05  1.05  2,367 
10/31/2024 1.10  1.10  1.07  1.10  504.00 
10/30/2024 1.11  1.13  1.10  1.10  1,294 
10/29/2024 1.11  1.14  1.10  1.10  1,832 
10/28/2024 1.15  1.15  1.11  1.11  1,568 
10/25/2024 1.16  1.16  1.11  1.15  2,155 
10/24/2024 1.12  1.14  1.12  1.14  518.00 
10/23/2024 1.12  1.14  1.12  1.12  597.00 
10/22/2024 1.11  1.14  1.11  1.12  723.00 
10/21/2024 1.13  1.14  1.10  1.10  4,472 
10/18/2024 1.09  1.16  1.07  1.12  16,654 
10/17/2024 1.03  1.09  1.03  1.07  8,480 
10/16/2024 1.10  1.10  1.00  1.03  9,182 
10/15/2024 1.11  1.14  0.99  1.09  18,416 
10/14/2024 1.13  1.13  1.10  1.10  6,472 
10/11/2024 1.18  1.19  1.12  1.15  13,147 
10/10/2024 1.22  1.22  1.19  1.21  4,077 
10/09/2024 1.33  1.33  1.22  1.22  2,825 
10/08/2024 1.34  1.34  1.32  1.34  1,947 
10/07/2024 1.40  1.41  1.34  1.34  2,867 
10/04/2024 1.46  1.47  1.41  1.41  4,253 
10/03/2024 1.49  1.52  1.49  1.52  479.00 
10/02/2024 1.49  1.50  1.48  1.50  200.00 
10/01/2024 1.49  1.49  1.49  1.49  1.00 
09/30/2024 1.46  1.46  1.46  1.46  351.00 
09/27/2024 1.52  1.52  1.48  1.48  1,933 
09/26/2024 1.48  1.50  1.48  1.50  470.00 
09/25/2024 1.51  1.51  1.48  1.49  376.00 
09/24/2024 1.50  1.50  1.50  1.50  526.00 
09/23/2024 1.50  1.55  1.50  1.50  1,328 
09/20/2024 1.52  1.56  1.52  1.52  114.00 
09/19/2024 1.54  1.56  1.54  1.55  323.00 
09/18/2024 1.64  1.64  1.55  1.56  1,562 
09/17/2024 1.80  1.80  1.63  1.63  4,341 
09/16/2024 1.86  1.86  1.80  1.80  1,101 
09/13/2024 1.87  1.87  1.86  1.86  41.00 
09/12/2024 1.91  1.91  1.82  1.82  1,091 
09/11/2024 1.91  1.92  1.90  1.90  221.00 
09/10/2024 1.91  1.91  1.90  1.90  98.00 

About Broadpeak Stock history

Broadpeak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadpeak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadpeak SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadpeak stock prices may prove useful in developing a viable investing in Broadpeak

Broadpeak Stock Technical Analysis

Broadpeak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Broadpeak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Broadpeak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Broadpeak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Broadpeak's price direction in advance. Along with the technical and fundamental analysis of Broadpeak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadpeak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Broadpeak Stock Analysis

When running Broadpeak's price analysis, check to measure Broadpeak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Broadpeak is operating at the current time. Most of Broadpeak's value examination focuses on studying past and present price action to predict the probability of Broadpeak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Broadpeak's price. Additionally, you may evaluate how the addition of Broadpeak to your portfolios can decrease your overall portfolio volatility.