Boa Concept (France) Price History
| ALBOA Stock | 21.00 0.10 0.48% |
If you're considering investing in Boa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boa Concept stands at 21.00, as last reported on the 5th of March, with the highest price reaching 21.00 and the lowest price hitting 20.90 during the day. Boa Concept appears to be not too volatile, given 3 months investment horizon. Boa Concept SA secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Boa Concept SA, which you can use to evaluate the volatility of the firm. Please makes use of Boa Concept's mean deviation of 1.91, and Risk Adjusted Performance of 0.0971 to double-check if our risk estimates are consistent with your expectations.
Boa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boa |
Sharpe Ratio = 0.1206
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALBOA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Boa Concept is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boa Concept by adding it to a well-diversified portfolio.
Boa Concept Stock Price History Chart
There are several ways to analyze Boa Stock price data. The simplest method is using a basic Boa candlestick price chart, which shows Boa Concept price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 25.6 |
| Lowest Price | December 5, 2024 | 16.9 |
Boa Concept March 5, 2025 Stock Price Synopsis
Various analyses of Boa Concept's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boa Stock. It can be used to describe the percentage change in the price of Boa Concept from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boa Stock.| Boa Concept Market Facilitation Index | 0 | |
| Boa Concept Accumulation Distribution | 0.31 | |
| Boa Concept Price Action Indicator | 0.10 | |
| Boa Concept Price Rate Of Daily Change | 1.00 | |
| Boa Concept Price Daily Balance Of Power | 1.00 |
Boa Concept March 5, 2025 Stock Price Analysis
Boa Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 20.90 | 21.00 | 20.90 | 21.00 | 66.00 | |
| 03/03/2025 | 20.80 | 20.90 | 20.50 | 20.90 | 174.00 | |
| 02/28/2025 | 21.00 | 21.00 | 20.20 | 20.80 | 286.00 | |
| 02/27/2025 | 20.70 | 21.00 | 20.70 | 21.00 | 26.00 | |
| 02/26/2025 | 21.20 | 21.20 | 20.20 | 20.70 | 304.00 | |
| 02/25/2025 | 21.40 | 21.40 | 21.20 | 21.20 | 26.00 | |
| 02/24/2025 | 20.70 | 21.40 | 20.70 | 21.40 | 98.00 | |
| 02/21/2025 | 20.70 | 20.80 | 20.70 | 20.70 | 166.00 | |
| 02/20/2025 | 21.40 | 21.40 | 20.70 | 20.70 | 116.00 | |
| 02/19/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
| 02/18/2025 | 21.60 | 22.10 | 21.40 | 21.40 | 116.00 | |
| 02/17/2025 | 21.90 | 21.90 | 21.60 | 21.60 | 67.00 | |
| 02/14/2025 | 21.00 | 22.40 | 21.00 | 21.90 | 214.00 | |
| 02/13/2025 | 20.50 | 21.00 | 20.50 | 21.00 | 11.00 | |
| 02/12/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 60.00 | |
| 02/11/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 2.00 | |
| 02/10/2025 | 20.60 | 20.60 | 20.50 | 20.50 | 50.00 | |
| 02/07/2025 | 22.00 | 22.00 | 20.80 | 20.80 | 558.00 | |
| 02/06/2025 | 21.80 | 22.80 | 21.80 | 22.60 | 320.00 | |
| 02/05/2025 | 22.40 | 22.40 | 21.80 | 21.80 | 230.00 | |
| 02/04/2025 | 23.20 | 23.20 | 22.60 | 22.60 | 119.00 | |
| 02/03/2025 | 23.60 | 23.60 | 23.20 | 23.20 | 66.00 | |
| 01/31/2025 | 23.10 | 23.70 | 23.10 | 23.70 | 40.00 | |
| 01/30/2025 | 24.40 | 24.40 | 22.80 | 22.80 | 371.00 | |
| 01/29/2025 | 25.20 | 25.70 | 24.60 | 24.60 | 2,905 | |
| 01/28/2025 | 24.60 | 27.00 | 24.60 | 25.60 | 3,155 | |
| 01/27/2025 | 20.40 | 22.40 | 20.40 | 22.40 | 984.00 | |
| 01/24/2025 | 20.20 | 20.40 | 20.00 | 20.40 | 252.00 | |
| 01/23/2025 | 20.00 | 20.20 | 20.00 | 20.20 | 172.00 | |
| 01/22/2025 | 18.80 | 20.20 | 18.80 | 20.20 | 178.00 | |
| 01/21/2025 | 19.60 | 19.60 | 18.80 | 18.80 | 65.00 | |
| 01/20/2025 | 18.50 | 19.60 | 18.50 | 19.60 | 762.00 | |
| 01/17/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 32.00 | |
| 01/16/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3.00 | |
| 01/15/2025 | 18.00 | 18.00 | 17.65 | 17.65 | 114.00 | |
| 01/14/2025 | 17.50 | 17.55 | 17.50 | 17.55 | 185.00 | |
| 01/13/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 21.00 | |
| 01/10/2025 | 17.30 | 17.40 | 17.25 | 17.25 | 30.00 | |
| 01/09/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
| 01/08/2025 | 17.35 | 17.50 | 17.30 | 17.30 | 112.00 | |
| 01/07/2025 | 17.30 | 17.35 | 17.30 | 17.35 | 132.00 | |
| 01/06/2025 | 17.25 | 17.35 | 17.25 | 17.35 | 259.00 | |
| 01/03/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 30.00 | |
| 01/02/2025 | 17.25 | 17.35 | 17.25 | 17.35 | 774.00 | |
| 12/31/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 731.00 | |
| 12/30/2024 | 17.30 | 17.30 | 17.25 | 17.25 | 292.00 | |
| 12/27/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 6.00 | |
| 12/24/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
| 12/23/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 290.00 | |
| 12/20/2024 | 17.00 | 17.30 | 17.00 | 17.25 | 478.00 | |
| 12/19/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 257.00 | |
| 12/18/2024 | 17.10 | 17.10 | 17.00 | 17.00 | 449.00 | |
| 12/17/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
| 12/16/2024 | 17.00 | 17.10 | 17.00 | 17.10 | 113.00 | |
| 12/13/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 58.00 | |
| 12/12/2024 | 17.00 | 17.10 | 17.00 | 17.10 | 34.00 | |
| 12/11/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 190.00 | |
| 12/10/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 34.00 | |
| 12/09/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,389 | |
| 12/06/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 296.00 | |
| 12/05/2024 | 17.00 | 17.00 | 16.90 | 16.90 | 112.00 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Boa Concept Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boa Concept's price direction in advance. Along with the technical and fundamental analysis of Boa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0971 | |||
| Jensen Alpha | 0.4529 | |||
| Total Risk Alpha | 0.7512 | |||
| Sortino Ratio | 0.1502 | |||
| Treynor Ratio | 0.4131 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Boa Stock Analysis
When running Boa Concept's price analysis, check to measure Boa Concept's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boa Concept is operating at the current time. Most of Boa Concept's value examination focuses on studying past and present price action to predict the probability of Boa Concept's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boa Concept's price. Additionally, you may evaluate how the addition of Boa Concept to your portfolios can decrease your overall portfolio volatility.