Bluelinea (France) Price History

ALBLU Stock  EUR 0.93  0.04  4.12%   
If you're considering investing in Bluelinea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluelinea stands at 0.93, as last reported on the 27th of March, with the highest price reaching 0.97 and the lowest price hitting 0.93 during the day. Bluelinea SA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bluelinea SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bluelinea's Risk Adjusted Performance of 0.0685, downside deviation of 4.1, and Mean Deviation of 2.53 to double-check the risk estimate we provide.
  
Bluelinea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALBLU

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bluelinea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluelinea by adding Bluelinea to a well-diversified portfolio.

Bluelinea Stock Price History Chart

There are several ways to analyze Bluelinea Stock price data. The simplest method is using a basic Bluelinea candlestick price chart, which shows Bluelinea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.07
Lowest PriceFebruary 3, 20250.79

Bluelinea March 27, 2025 Stock Price Synopsis

Various analyses of Bluelinea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluelinea Stock. It can be used to describe the percentage change in the price of Bluelinea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluelinea Stock.
Bluelinea Price Daily Balance Of Power(1.00)
Bluelinea Price Rate Of Daily Change 0.96 
Bluelinea Price Action Indicator(0.04)

Bluelinea March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bluelinea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bluelinea intraday prices and daily technical indicators to check the level of noise trading in Bluelinea Stock and then apply it to test your longer-term investment strategies against Bluelinea.

Bluelinea Stock Price History Data

The price series of Bluelinea for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.28 with a coefficient of variation of 6.77. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.97. The company had 152:107 stock split on 28th of June 2022.
OpenHighLowCloseVolume
03/27/2025
 0.97  0.97  0.93  0.93 
03/26/2025 0.97  0.97  0.93  0.93  3,666 
03/25/2025 0.99  0.99  0.97  0.97  251.00 
03/24/2025 0.99  0.99  0.99  0.99  11.00 
03/21/2025 0.99  0.99  0.95  0.99  811.00 
03/20/2025 0.99  0.99  0.99  0.99  1.00 
03/19/2025 1.01  1.01  0.96  0.99  1,469 
03/18/2025 1.02  1.02  1.02  1.02  401.00 
03/17/2025 1.02  1.02  1.02  1.02  1.00 
03/14/2025 1.02  1.02  1.02  1.02  1.00 
03/13/2025 0.99  1.02  0.99  1.02  591.00 
03/12/2025 0.97  1.04  0.97  1.00  4,751 
03/11/2025 1.04  1.04  0.95  1.01  2,501 
03/10/2025 0.95  1.05  0.95  1.05  2,170 
03/07/2025 0.93  0.93  0.93  0.93  1.00 
03/06/2025 0.93  0.93  0.93  0.93  1.00 
03/05/2025 0.93  0.93  0.93  0.93  4.00 
03/04/2025 0.95  0.95  0.93  0.93  498.00 
03/03/2025 0.89  0.95  0.89  0.95  2,501 
02/28/2025 0.89  0.89  0.89  0.89  1.00 
02/27/2025 0.89  0.89  0.89  0.89  1.00 
02/26/2025 0.89  0.89  0.89  0.89  1.00 
02/25/2025 0.93  0.93  0.89  0.89  825.00 
02/24/2025 0.95  0.95  0.93  0.93  1,001 
02/21/2025 0.93  0.97  0.93  0.97  301.00 
02/20/2025 0.91  0.93  0.91  0.93  251.00 
02/19/2025 0.95  0.95  0.91  0.91  2,176 
02/18/2025 0.95  0.95  0.91  0.91  1,001 
02/17/2025 0.99  0.99  0.95  0.95  2,448 
02/14/2025 0.97  1.01  0.97  1.01  501.00 
02/13/2025 0.99  1.03  0.97  0.97  1,416 
02/12/2025 0.95  0.99  0.95  0.99  1,313 
02/11/2025 0.87  0.95  0.87  0.95  1,249 
02/10/2025 0.86  0.89  0.86  0.89  551.00 
02/07/2025 0.84  0.89  0.84  0.86  1,224 
02/06/2025 0.82  0.85  0.82  0.84  1,355 
02/05/2025 0.80  0.83  0.80  0.81  687.00 
02/04/2025 0.79  0.80  0.77  0.80  470.00 
02/03/2025 0.81  0.82  0.79  0.79  3,076 
01/31/2025 0.89  0.89  0.81  0.81  1,945 
01/30/2025 0.92  0.92  0.85  0.89  2,151 
01/29/2025 0.94  0.94  0.89  0.92  1,101 
01/28/2025 0.94  0.94  0.91  0.94  1,101 
01/27/2025 0.93  0.94  0.85  0.94  4,501 
01/24/2025 0.92  0.96  0.90  0.93  1,901 
01/23/2025 0.98  0.98  0.92  0.92  649.00 
01/22/2025 0.98  0.98  0.98  0.98  1.00 
01/21/2025 0.98  0.98  0.98  0.98  1.00 
01/20/2025 1.01  1.01  0.98  0.98  171.00 
01/17/2025 1.01  1.01  0.98  1.01  321.00 
01/16/2025 1.01  1.01  1.01  1.01  1.00 
01/15/2025 1.01  1.01  1.01  1.01  1.00 
01/14/2025 1.00  1.01  1.00  1.01  11.00 
01/13/2025 1.01  1.01  0.99  0.99  305.00 
01/10/2025 1.02  1.02  1.01  1.01  217.00 
01/09/2025 1.03  1.03  1.03  1.03  101.00 
01/08/2025 1.02  1.02  1.02  1.02  1.00 
01/07/2025 1.07  1.07  1.02  1.02  1,001 
01/06/2025 1.03  1.07  1.03  1.07  1,001 
01/03/2025 1.00  1.03  1.00  1.03  645.00 
01/02/2025 1.00  1.00  1.00  1.00  1.00 

About Bluelinea Stock history

Bluelinea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluelinea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluelinea SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluelinea stock prices may prove useful in developing a viable investing in Bluelinea
Bluelinea Socit Anonyme operates tele-monitoring platform to provide healthcare facilities and home support services to fragile and dependent people in France. The company was founded in 2006 and is headquartered in Elancourt, France. BLUELINEA is traded on Paris Stock Exchange in France.

Bluelinea Stock Technical Analysis

Bluelinea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bluelinea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bluelinea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Bluelinea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bluelinea's price direction in advance. Along with the technical and fundamental analysis of Bluelinea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluelinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bluelinea Stock Analysis

When running Bluelinea's price analysis, check to measure Bluelinea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluelinea is operating at the current time. Most of Bluelinea's value examination focuses on studying past and present price action to predict the probability of Bluelinea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluelinea's price. Additionally, you may evaluate how the addition of Bluelinea to your portfolios can decrease your overall portfolio volatility.