Bilendi (France) Price History

ALBLD Stock  EUR 21.00  0.30  1.45%   
If you're considering investing in Bilendi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilendi stands at 21.00, as last reported on the 2nd of March, with the highest price reaching 21.40 and the lowest price hitting 20.40 during the day. Bilendi appears to be not too volatile, given 3 months investment horizon. Bilendi secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. By analyzing Bilendi's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Bilendi's Mean Deviation of 1.99, downside deviation of 2.49, and Risk Adjusted Performance of 0.1831 to double-check if our risk estimates are consistent with your expectations.
  
Bilendi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3089

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALBLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Bilendi is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilendi by adding it to a well-diversified portfolio.

Bilendi Stock Price History Chart

There are several ways to analyze Bilendi Stock price data. The simplest method is using a basic Bilendi candlestick price chart, which shows Bilendi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202521.5
Lowest PriceDecember 6, 202412.75

Bilendi March 2, 2025 Stock Price Synopsis

Various analyses of Bilendi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilendi Stock. It can be used to describe the percentage change in the price of Bilendi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilendi Stock.
Bilendi Price Daily Balance Of Power 0.30 
Bilendi Price Rate Of Daily Change 1.01 
Bilendi Price Action Indicator 0.25 

Bilendi March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bilendi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bilendi intraday prices and daily technical indicators to check the level of noise trading in Bilendi Stock and then apply it to test your longer-term investment strategies against Bilendi.

Bilendi Stock Price History Data

The price series of Bilendi for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 8.75 with a coefficient of variation of 14.91. The prices are distributed with arithmetic mean of 17.66. The median price for the last 90 days is 18.0.
OpenHighLowCloseVolume
03/02/2025
 21.40  21.40  20.40  21.00 
02/28/2025 21.40  21.40  20.40  21.00  4,612 
02/27/2025 21.10  21.10  19.80  20.70  6,103 
02/26/2025 21.20  21.50  21.20  21.40  4,515 
02/25/2025 21.20  21.70  21.00  21.20  1,809 
02/24/2025 20.70  21.20  20.70  21.00  1,763 
02/21/2025 21.50  21.50  20.50  20.50  910.00 
02/20/2025 21.40  21.50  21.20  21.50  5,492 
02/19/2025 20.80  21.30  20.80  21.30  2,818 
02/18/2025 20.40  21.20  20.40  20.80  3,384 
02/17/2025 21.30  21.30  20.10  20.30  1,795 
02/14/2025 21.10  21.50  20.90  20.90  6,851 
02/13/2025 20.70  21.10  20.60  21.10  1,874 
02/12/2025 20.40  20.60  20.40  20.60  905.00 
02/11/2025 20.20  20.40  19.80  20.40  3,831 
02/10/2025 20.40  20.70  20.20  20.20  6,448 
02/07/2025 20.10  20.50  19.90  20.30  11,877 
02/06/2025 18.80  20.00  18.80  20.00  10,883 
02/05/2025 18.35  18.85  18.20  18.80  5,552 
02/04/2025 18.00  18.55  18.00  18.20  6,054 
02/03/2025 18.00  18.10  18.00  18.00  764.00 
01/31/2025 18.00  18.10  17.95  18.00  486.00 
01/30/2025 18.05  18.05  17.95  18.00  441.00 
01/29/2025 18.10  18.15  17.95  18.00  1,004 
01/28/2025 17.90  18.15  17.90  18.10  1,174 
01/27/2025 17.80  18.15  17.80  17.90  957.00 
01/24/2025 17.85  17.85  17.45  17.80  16,577 
01/23/2025 17.90  18.10  17.85  17.85  4,837 
01/22/2025 18.10  18.20  17.85  17.85  1,411 
01/21/2025 18.65  18.70  18.20  18.20  2,492 
01/20/2025 18.90  18.90  18.65  18.65  1,039 
01/17/2025 19.15  19.15  18.85  18.90  2,894 
01/16/2025 18.65  19.20  18.65  19.10  3,408 
01/15/2025 18.40  18.75  18.25  18.25  1,456 
01/14/2025 18.40  19.20  17.75  18.50  22,113 
01/13/2025 17.80  18.50  16.95  18.40  8,031 
01/10/2025 17.95  17.95  17.60  17.75  1,951 
01/09/2025 17.75  17.90  17.75  17.90  522.00 
01/08/2025 17.85  17.90  17.60  17.75  1,050 
01/07/2025 18.75  18.75  17.60  17.85  5,760 
01/06/2025 19.05  19.10  18.50  18.70  3,540 
01/03/2025 18.90  19.30  18.90  19.05  2,596 
01/02/2025 18.40  18.95  18.30  18.90  7,021 
12/31/2024 17.80  18.30  17.80  18.30  1,174 
12/30/2024 17.80  18.00  17.55  17.80  8,750 
12/27/2024 17.05  17.60  16.40  17.50  9,999 
12/24/2024 17.00  17.05  16.90  17.05  833.00 
12/23/2024 17.15  17.15  17.00  17.00  5,692 
12/20/2024 16.45  16.80  16.40  16.80  5,841 
12/19/2024 16.40  16.45  16.00  16.45  1,274 
12/18/2024 15.15  16.70  15.15  16.55  7,825 
12/17/2024 14.00  15.20  14.00  15.15  6,020 
12/16/2024 14.40  14.40  13.85  14.00  1,186 
12/13/2024 13.75  15.20  13.75  14.40  6,536 
12/12/2024 13.60  13.65  13.30  13.65  2,778 
12/11/2024 13.75  13.75  13.50  13.60  761.00 
12/10/2024 13.45  13.75  13.40  13.75  933.00 
12/09/2024 12.75  13.45  12.70  13.45  1,412 
12/06/2024 13.05  13.05  12.75  12.75  6,428 
12/05/2024 13.15  13.30  13.00  13.00  1,182 
12/04/2024 13.05  13.15  12.90  13.15  521.00 

About Bilendi Stock history

Bilendi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilendi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilendi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilendi stock prices may prove useful in developing a viable investing in Bilendi
Bilendi SA provides market research, and customer engagement and loyalty services in Europe and internationally. Bilendi SA was founded in 1999 and is headquartered in Paris, France. BILENDI operates under Advertising - Marketing - Media - E-commerce classification in France and is traded on Paris Stock Exchange. It employs 221 people.

Bilendi Stock Technical Analysis

Bilendi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bilendi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bilendi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Bilendi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bilendi's price direction in advance. Along with the technical and fundamental analysis of Bilendi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilendi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bilendi Stock Analysis

When running Bilendi's price analysis, check to measure Bilendi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilendi is operating at the current time. Most of Bilendi's value examination focuses on studying past and present price action to predict the probability of Bilendi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilendi's price. Additionally, you may evaluate how the addition of Bilendi to your portfolios can decrease your overall portfolio volatility.