Baikowski SASU (France) Price History

ALBKK Stock  EUR 14.30  0.50  3.62%   
If you're considering investing in Baikowski Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baikowski SASU stands at 14.30, as last reported on the 12th of December 2024, with the highest price reaching 15.40 and the lowest price hitting 14.10 during the day. Baikowski SASU secures Sharpe Ratio (or Efficiency) of -0.0936, which signifies that the company had a -0.0936% return per unit of risk over the last 3 months. Baikowski SASU exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baikowski SASU's Risk Adjusted Performance of (0.06), standard deviation of 2.43, and Mean Deviation of 1.76 to double-check the risk estimate we provide.
  
Baikowski Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALBKK

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baikowski SASU is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baikowski SASU by adding Baikowski SASU to a well-diversified portfolio.

Baikowski SASU Stock Price History Chart

There are several ways to analyze Baikowski Stock price data. The simplest method is using a basic Baikowski candlestick price chart, which shows Baikowski SASU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202417.8
Lowest PriceDecember 5, 202413.6

Baikowski SASU December 12, 2024 Stock Price Synopsis

Various analyses of Baikowski SASU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baikowski Stock. It can be used to describe the percentage change in the price of Baikowski SASU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baikowski Stock.
Baikowski SASU Price Daily Balance Of Power 0.38 
Baikowski SASU Price Rate Of Daily Change 1.04 
Baikowski SASU Accumulation Distribution 150.26 
Baikowski SASU Market Facilitation Index 0.0007 
Baikowski SASU Price Action Indicator(0.20)

Baikowski SASU December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baikowski Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baikowski SASU intraday prices and daily technical indicators to check the level of noise trading in Baikowski Stock and then apply it to test your longer-term investment strategies against Baikowski.

Baikowski Stock Price History Data

The price series of Baikowski SASU for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.2 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 16.4. The median price for the last 90 days is 16.8. The company issued dividends on 2022-06-13.
OpenHighLowCloseVolume
12/11/2024 14.10  15.40  14.10  14.30  1,780 
12/10/2024 13.80  14.00  13.80  13.80  616.00 
12/09/2024 13.70  14.50  13.70  13.80  4,485 
12/06/2024 13.70  14.20  13.60  13.60  22,631 
12/05/2024 14.30  14.30  13.50  13.60  1,495 
12/04/2024 14.40  14.40  13.70  14.20  3,317 
12/03/2024 14.30  15.20  14.30  14.30  4,046 
12/02/2024 14.90  15.00  14.30  14.30  3,646 
11/29/2024 15.40  15.40  14.90  15.00  1,546 
11/28/2024 15.70  15.90  15.40  15.40  666.00 
11/27/2024 16.10  16.10  15.70  15.70  1,384 
11/26/2024 16.30  16.30  16.00  16.20  832.00 
11/25/2024 16.30  16.60  16.20  16.30  353.00 
11/22/2024 16.60  16.60  16.40  16.40  101.00 
11/21/2024 16.70  16.70  16.60  16.60  27.00 
11/20/2024 16.60  16.70  16.30  16.70  171.00 
11/19/2024 16.60  16.60  16.40  16.60  111.00 
11/18/2024 16.80  16.80  16.60  16.60  101.00 
11/15/2024 17.00  17.00  16.80  16.80  101.00 
11/14/2024 16.00  17.00  15.80  17.00  730.00 
11/13/2024 16.60  17.20  15.40  16.00  3,189 
11/12/2024 17.00  17.00  16.60  16.60  108.00 
11/11/2024 16.50  17.20  16.50  16.90  707.00 
11/08/2024 16.80  16.80  16.50  16.50  55.00 
11/07/2024 17.00  17.00  16.80  16.80  76.00 
11/06/2024 16.80  17.00  16.80  17.00  80.00 
11/05/2024 17.20  17.20  16.80  16.80  117.00 
11/04/2024 17.00  17.20  17.00  17.20  461.00 
11/01/2024 17.00  17.00  17.00  17.00  1.00 
10/31/2024 16.90  17.00  16.90  17.00  2.00 
10/30/2024 16.60  16.90  16.60  16.90  171.00 
10/29/2024 16.80  16.80  16.60  16.60  100.00 
10/28/2024 17.00  17.00  16.80  16.80  2.00 
10/25/2024 16.00  17.00  16.00  17.00  380.00 
10/24/2024 16.70  16.70  16.00  16.00  4,263 
10/23/2024 17.00  17.00  16.50  16.50  3,612 
10/22/2024 17.00  17.00  17.00  17.00  1.00 
10/21/2024 17.00  17.00  17.00  17.00  11.00 
10/18/2024 16.90  16.90  16.90  16.90  344.00 
10/17/2024 16.90  16.90  16.90  16.90  120.00 
10/16/2024 17.20  17.20  16.50  16.50  886.00 
10/15/2024 17.20  17.20  17.20  17.20  60.00 
10/14/2024 17.80  17.80  17.10  17.20  157.00 
10/11/2024 17.50  17.60  17.50  17.60  58.00 
10/10/2024 17.30  17.50  17.10  17.40  270.00 
10/09/2024 17.00  17.30  17.00  17.30  1,009 
10/08/2024 16.80  17.00  16.80  17.00  1,170 
10/07/2024 16.80  16.80  16.80  16.80  260.00 
10/04/2024 17.30  17.40  17.30  17.40  80.00 
10/03/2024 17.10  17.10  17.10  17.10  62.00 
10/02/2024 17.80  17.80  16.90  16.90  395.00 
10/01/2024 16.60  17.80  16.50  17.80  2,046 
09/30/2024 16.50  16.50  16.50  16.50  42.00 
09/27/2024 16.20  16.50  16.20  16.50  139.00 
09/26/2024 16.20  16.20  16.20  16.20  1.00 
09/25/2024 16.60  16.60  16.20  16.20  3,043 
09/24/2024 16.60  16.60  16.50  16.50  11.00 
09/23/2024 16.80  16.80  16.40  16.60  116.00 
09/20/2024 17.00  17.00  15.90  16.80  382.00 
09/19/2024 16.60  17.00  16.60  17.00  85.00 
09/18/2024 16.80  17.00  16.40  16.40  46.00 

About Baikowski SASU Stock history

Baikowski SASU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baikowski is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baikowski SASU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baikowski SASU stock prices may prove useful in developing a viable investing in Baikowski SASU
Baikowski SAS, together with its subsidiaries, engages in the production of alumina powders and formulations in France, the United States, and Japan. The company was founded in 1904 and is based in Poisy, France. BAIKOWSKI operates under Chemicals classification in France and is traded on Paris Stock Exchange. It employs 153 people.

Baikowski SASU Stock Technical Analysis

Baikowski SASU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baikowski SASU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baikowski SASU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Baikowski SASU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baikowski SASU's price direction in advance. Along with the technical and fundamental analysis of Baikowski Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baikowski to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Baikowski Stock Analysis

When running Baikowski SASU's price analysis, check to measure Baikowski SASU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baikowski SASU is operating at the current time. Most of Baikowski SASU's value examination focuses on studying past and present price action to predict the probability of Baikowski SASU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baikowski SASU's price. Additionally, you may evaluate how the addition of Baikowski SASU to your portfolios can decrease your overall portfolio volatility.