Baikowski SASU (France) Price History
ALBKK Stock | EUR 14.30 0.50 3.62% |
If you're considering investing in Baikowski Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baikowski SASU stands at 14.30, as last reported on the 12th of December 2024, with the highest price reaching 15.40 and the lowest price hitting 14.10 during the day. Baikowski SASU secures Sharpe Ratio (or Efficiency) of -0.0936, which signifies that the company had a -0.0936% return per unit of risk over the last 3 months. Baikowski SASU exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baikowski SASU's Risk Adjusted Performance of (0.06), standard deviation of 2.43, and Mean Deviation of 1.76 to double-check the risk estimate we provide.
Baikowski Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Baikowski |
Sharpe Ratio = -0.0936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALBKK |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baikowski SASU is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baikowski SASU by adding Baikowski SASU to a well-diversified portfolio.
Baikowski SASU Stock Price History Chart
There are several ways to analyze Baikowski Stock price data. The simplest method is using a basic Baikowski candlestick price chart, which shows Baikowski SASU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 17.8 |
Lowest Price | December 5, 2024 | 13.6 |
Baikowski SASU December 12, 2024 Stock Price Synopsis
Various analyses of Baikowski SASU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baikowski Stock. It can be used to describe the percentage change in the price of Baikowski SASU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baikowski Stock.Baikowski SASU Price Daily Balance Of Power | 0.38 | |
Baikowski SASU Price Rate Of Daily Change | 1.04 | |
Baikowski SASU Accumulation Distribution | 150.26 | |
Baikowski SASU Market Facilitation Index | 0.0007 | |
Baikowski SASU Price Action Indicator | (0.20) |
Baikowski SASU December 12, 2024 Stock Price Analysis
Baikowski Stock Price History Data
The price series of Baikowski SASU for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.2 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 16.4. The median price for the last 90 days is 16.8. The company issued dividends on 2022-06-13.Open | High | Low | Close | Volume | ||
12/11/2024 | 14.10 | 15.40 | 14.10 | 14.30 | 1,780 | |
12/10/2024 | 13.80 | 14.00 | 13.80 | 13.80 | 616.00 | |
12/09/2024 | 13.70 | 14.50 | 13.70 | 13.80 | 4,485 | |
12/06/2024 | 13.70 | 14.20 | 13.60 | 13.60 | 22,631 | |
12/05/2024 | 14.30 | 14.30 | 13.50 | 13.60 | 1,495 | |
12/04/2024 | 14.40 | 14.40 | 13.70 | 14.20 | 3,317 | |
12/03/2024 | 14.30 | 15.20 | 14.30 | 14.30 | 4,046 | |
12/02/2024 | 14.90 | 15.00 | 14.30 | 14.30 | 3,646 | |
11/29/2024 | 15.40 | 15.40 | 14.90 | 15.00 | 1,546 | |
11/28/2024 | 15.70 | 15.90 | 15.40 | 15.40 | 666.00 | |
11/27/2024 | 16.10 | 16.10 | 15.70 | 15.70 | 1,384 | |
11/26/2024 | 16.30 | 16.30 | 16.00 | 16.20 | 832.00 | |
11/25/2024 | 16.30 | 16.60 | 16.20 | 16.30 | 353.00 | |
11/22/2024 | 16.60 | 16.60 | 16.40 | 16.40 | 101.00 | |
11/21/2024 | 16.70 | 16.70 | 16.60 | 16.60 | 27.00 | |
11/20/2024 | 16.60 | 16.70 | 16.30 | 16.70 | 171.00 | |
11/19/2024 | 16.60 | 16.60 | 16.40 | 16.60 | 111.00 | |
11/18/2024 | 16.80 | 16.80 | 16.60 | 16.60 | 101.00 | |
11/15/2024 | 17.00 | 17.00 | 16.80 | 16.80 | 101.00 | |
11/14/2024 | 16.00 | 17.00 | 15.80 | 17.00 | 730.00 | |
11/13/2024 | 16.60 | 17.20 | 15.40 | 16.00 | 3,189 | |
11/12/2024 | 17.00 | 17.00 | 16.60 | 16.60 | 108.00 | |
11/11/2024 | 16.50 | 17.20 | 16.50 | 16.90 | 707.00 | |
11/08/2024 | 16.80 | 16.80 | 16.50 | 16.50 | 55.00 | |
11/07/2024 | 17.00 | 17.00 | 16.80 | 16.80 | 76.00 | |
11/06/2024 | 16.80 | 17.00 | 16.80 | 17.00 | 80.00 | |
11/05/2024 | 17.20 | 17.20 | 16.80 | 16.80 | 117.00 | |
11/04/2024 | 17.00 | 17.20 | 17.00 | 17.20 | 461.00 | |
11/01/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/31/2024 | 16.90 | 17.00 | 16.90 | 17.00 | 2.00 | |
10/30/2024 | 16.60 | 16.90 | 16.60 | 16.90 | 171.00 | |
10/29/2024 | 16.80 | 16.80 | 16.60 | 16.60 | 100.00 | |
10/28/2024 | 17.00 | 17.00 | 16.80 | 16.80 | 2.00 | |
10/25/2024 | 16.00 | 17.00 | 16.00 | 17.00 | 380.00 | |
10/24/2024 | 16.70 | 16.70 | 16.00 | 16.00 | 4,263 | |
10/23/2024 | 17.00 | 17.00 | 16.50 | 16.50 | 3,612 | |
10/22/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/21/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11.00 | |
10/18/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 344.00 | |
10/17/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 120.00 | |
10/16/2024 | 17.20 | 17.20 | 16.50 | 16.50 | 886.00 | |
10/15/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 60.00 | |
10/14/2024 | 17.80 | 17.80 | 17.10 | 17.20 | 157.00 | |
10/11/2024 | 17.50 | 17.60 | 17.50 | 17.60 | 58.00 | |
10/10/2024 | 17.30 | 17.50 | 17.10 | 17.40 | 270.00 | |
10/09/2024 | 17.00 | 17.30 | 17.00 | 17.30 | 1,009 | |
10/08/2024 | 16.80 | 17.00 | 16.80 | 17.00 | 1,170 | |
10/07/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 260.00 | |
10/04/2024 | 17.30 | 17.40 | 17.30 | 17.40 | 80.00 | |
10/03/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 62.00 | |
10/02/2024 | 17.80 | 17.80 | 16.90 | 16.90 | 395.00 | |
10/01/2024 | 16.60 | 17.80 | 16.50 | 17.80 | 2,046 | |
09/30/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 42.00 | |
09/27/2024 | 16.20 | 16.50 | 16.20 | 16.50 | 139.00 | |
09/26/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
09/25/2024 | 16.60 | 16.60 | 16.20 | 16.20 | 3,043 | |
09/24/2024 | 16.60 | 16.60 | 16.50 | 16.50 | 11.00 | |
09/23/2024 | 16.80 | 16.80 | 16.40 | 16.60 | 116.00 | |
09/20/2024 | 17.00 | 17.00 | 15.90 | 16.80 | 382.00 | |
09/19/2024 | 16.60 | 17.00 | 16.60 | 17.00 | 85.00 | |
09/18/2024 | 16.80 | 17.00 | 16.40 | 16.40 | 46.00 |
About Baikowski SASU Stock history
Baikowski SASU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baikowski is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baikowski SASU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baikowski SASU stock prices may prove useful in developing a viable investing in Baikowski SASU
Baikowski SAS, together with its subsidiaries, engages in the production of alumina powders and formulations in France, the United States, and Japan. The company was founded in 1904 and is based in Poisy, France. BAIKOWSKI operates under Chemicals classification in France and is traded on Paris Stock Exchange. It employs 153 people.
Baikowski SASU Stock Technical Analysis
Baikowski SASU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Baikowski SASU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baikowski SASU's price direction in advance. Along with the technical and fundamental analysis of Baikowski Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baikowski to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (2.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Baikowski Stock Analysis
When running Baikowski SASU's price analysis, check to measure Baikowski SASU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baikowski SASU is operating at the current time. Most of Baikowski SASU's value examination focuses on studying past and present price action to predict the probability of Baikowski SASU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baikowski SASU's price. Additionally, you may evaluate how the addition of Baikowski SASU to your portfolios can decrease your overall portfolio volatility.