EEducation Albert (Sweden) Price History

ALBERT Stock   3.55  0.10  2.74%   
If you're considering investing in EEducation Stock, it is important to understand the factors that can impact its price. As of today, the current price of EEducation Albert stands at 3.55, as last reported on the 29th of November, with the highest price reaching 3.61 and the lowest price hitting 3.46 during the day. eEducation Albert secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of standard deviation over the last 3 months. eEducation Albert AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EEducation Albert's Risk Adjusted Performance of (0.07), mean deviation of 1.16, and Coefficient Of Variation of (1,006) to check the risk estimate we provide.
  
EEducation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALBERT

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average EEducation Albert is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EEducation Albert by adding EEducation Albert to a well-diversified portfolio.

EEducation Albert Stock Price History Chart

There are several ways to analyze EEducation Stock price data. The simplest method is using a basic EEducation candlestick price chart, which shows EEducation Albert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20244.07
Lowest PriceNovember 27, 20243.55

EEducation Albert November 29, 2024 Stock Price Synopsis

Various analyses of EEducation Albert's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EEducation Stock. It can be used to describe the percentage change in the price of EEducation Albert from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EEducation Stock.
EEducation Albert Price Rate Of Daily Change 0.97 
EEducation Albert Price Action Indicator(0.04)
EEducation Albert Price Daily Balance Of Power(0.67)

EEducation Albert November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EEducation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EEducation Albert intraday prices and daily technical indicators to check the level of noise trading in EEducation Stock and then apply it to test your longer-term investment strategies against EEducation.

EEducation Stock Price History Data

The price series of EEducation Albert for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.55 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 3.82. The median price for the last 90 days is 3.8.
OpenHighLowCloseVolume
11/29/2024
 3.61  3.61  3.46  3.55 
11/27/2024 3.61  3.61  3.46  3.55  25,707 
11/26/2024 3.65  3.65  3.65  3.65  263.00 
11/25/2024 3.60  3.75  3.58  3.69  9,246 
11/22/2024 3.60  3.70  3.50  3.70  27,749 
11/21/2024 3.70  3.70  3.66  3.70  101,874 
11/20/2024 3.67  3.70  3.66  3.66  1,222 
11/19/2024 3.75  3.75  3.70  3.75  3,183 
11/18/2024 3.95  3.95  3.74  3.74  33,088 
11/15/2024 3.66  3.70  3.66  3.70  805.00 
11/14/2024 3.66  3.80  3.66  3.70  7,545 
11/13/2024 3.80  3.87  3.70  3.70  4,837 
11/12/2024 3.64  3.92  3.64  3.85  14,897 
11/11/2024 3.69  3.75  3.68  3.68  8,818 
11/08/2024 3.68  3.73  3.66  3.73  2,373 
11/07/2024 3.68  3.71  3.65  3.66  2,879 
11/06/2024 3.63  3.70  3.63  3.68  2,261 
11/05/2024 3.75  3.77  3.68  3.68  7,937 
11/04/2024 3.78  3.78  3.66  3.66  338.00 
11/01/2024 3.65  3.75  3.65  3.75  369.00 
10/31/2024 3.73  3.78  3.73  3.73  183.00 
10/30/2024 3.73  3.73  3.73  3.73  99.00 
10/29/2024 3.75  3.75  3.71  3.75  125.00 
10/28/2024 3.96  3.96  3.75  3.80  8,429 
10/25/2024 3.73  3.93  3.73  3.74  1,628 
10/24/2024 3.76  3.76  3.55  3.73  34,078 
10/23/2024 3.70  3.72  3.66  3.72  13,281 
10/22/2024 3.84  3.84  3.76  3.76  593.00 
10/21/2024 3.71  3.84  3.71  3.84  2,700 
10/18/2024 3.82  3.82  3.72  3.72  93.00 
10/17/2024 3.82  3.82  3.77  3.77  70.00 
10/16/2024 3.72  3.83  3.72  3.81  1,428 
10/15/2024 3.90  3.90  3.78  3.78  8,501 
10/14/2024 3.80  3.94  3.80  3.80  5,982 
10/11/2024 3.80  3.80  3.80  3.80  751.00 
10/10/2024 3.80  3.80  3.80  3.80  231.00 
10/09/2024 3.78  3.80  3.67  3.80  4,869 
10/08/2024 3.79  3.80  3.58  3.80  14,308 
10/07/2024 3.80  3.84  3.74  3.74  7,561 
10/04/2024 3.83  3.83  3.73  3.80  12,123 
10/03/2024 3.73  3.82  3.73  3.82  10,554 
10/02/2024 3.87  3.91  3.80  3.80  13,552 
10/01/2024 3.75  3.92  3.75  3.83  2,945 
09/30/2024 3.71  3.75  3.71  3.75  2,651 
09/27/2024 3.74  3.76  3.63  3.75  18,164 
09/26/2024 3.99  3.99  3.64  3.70  141,009 
09/25/2024 4.11  4.11  3.97  3.99  11,377 
09/24/2024 4.06  4.07  4.06  4.07  1,500 
09/23/2024 3.87  4.02  3.87  4.02  6,692 
09/20/2024 3.87  3.98  3.87  3.87  12.00 
09/19/2024 3.94  4.00  3.90  4.00  10,551 
09/18/2024 3.99  3.99  3.93  3.93  772.00 
09/17/2024 4.00  4.00  3.93  3.99  1,742 
09/16/2024 3.95  4.03  3.95  3.95  165.00 
09/13/2024 3.93  4.01  3.92  3.95  40,181 
09/12/2024 3.99  3.99  3.99  3.99  50.00 
09/11/2024 3.97  3.99  3.97  3.99  2,800 
09/10/2024 4.20  4.20  3.93  4.00  100,825 
09/09/2024 4.00  4.06  4.00  4.00  5,697 
09/06/2024 4.01  4.01  4.00  4.00  5,723 
09/05/2024 4.00  4.09  4.00  4.00  5,050 

About EEducation Albert Stock history

EEducation Albert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EEducation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eEducation Albert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EEducation Albert stock prices may prove useful in developing a viable investing in EEducation Albert

EEducation Albert Stock Technical Analysis

EEducation Albert technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EEducation Albert technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EEducation Albert trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

EEducation Albert Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EEducation Albert's price direction in advance. Along with the technical and fundamental analysis of EEducation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EEducation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EEducation Stock analysis

When running EEducation Albert's price analysis, check to measure EEducation Albert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EEducation Albert is operating at the current time. Most of EEducation Albert's value examination focuses on studying past and present price action to predict the probability of EEducation Albert's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EEducation Albert's price. Additionally, you may evaluate how the addition of EEducation Albert to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.