EEducation Albert (Sweden) Price History
ALBERT Stock | 3.55 0.10 2.74% |
If you're considering investing in EEducation Stock, it is important to understand the factors that can impact its price. As of today, the current price of EEducation Albert stands at 3.55, as last reported on the 29th of November, with the highest price reaching 3.61 and the lowest price hitting 3.46 during the day. eEducation Albert secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of standard deviation over the last 3 months. eEducation Albert AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EEducation Albert's Risk Adjusted Performance of (0.07), mean deviation of 1.16, and Coefficient Of Variation of (1,006) to check the risk estimate we provide.
EEducation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EEducation |
Sharpe Ratio = -0.1091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALBERT |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EEducation Albert is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EEducation Albert by adding EEducation Albert to a well-diversified portfolio.
EEducation Albert Stock Price History Chart
There are several ways to analyze EEducation Stock price data. The simplest method is using a basic EEducation candlestick price chart, which shows EEducation Albert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 4.07 |
Lowest Price | November 27, 2024 | 3.55 |
EEducation Albert November 29, 2024 Stock Price Synopsis
Various analyses of EEducation Albert's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EEducation Stock. It can be used to describe the percentage change in the price of EEducation Albert from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EEducation Stock.EEducation Albert Price Rate Of Daily Change | 0.97 | |
EEducation Albert Price Action Indicator | (0.04) | |
EEducation Albert Price Daily Balance Of Power | (0.67) |
EEducation Albert November 29, 2024 Stock Price Analysis
EEducation Stock Price History Data
The price series of EEducation Albert for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.55 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 3.82. The median price for the last 90 days is 3.8.Open | High | Low | Close | Volume | ||
11/29/2024 | 3.61 | 3.61 | 3.46 | 3.55 | ||
11/27/2024 | 3.61 | 3.61 | 3.46 | 3.55 | 25,707 | |
11/26/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 263.00 | |
11/25/2024 | 3.60 | 3.75 | 3.58 | 3.69 | 9,246 | |
11/22/2024 | 3.60 | 3.70 | 3.50 | 3.70 | 27,749 | |
11/21/2024 | 3.70 | 3.70 | 3.66 | 3.70 | 101,874 | |
11/20/2024 | 3.67 | 3.70 | 3.66 | 3.66 | 1,222 | |
11/19/2024 | 3.75 | 3.75 | 3.70 | 3.75 | 3,183 | |
11/18/2024 | 3.95 | 3.95 | 3.74 | 3.74 | 33,088 | |
11/15/2024 | 3.66 | 3.70 | 3.66 | 3.70 | 805.00 | |
11/14/2024 | 3.66 | 3.80 | 3.66 | 3.70 | 7,545 | |
11/13/2024 | 3.80 | 3.87 | 3.70 | 3.70 | 4,837 | |
11/12/2024 | 3.64 | 3.92 | 3.64 | 3.85 | 14,897 | |
11/11/2024 | 3.69 | 3.75 | 3.68 | 3.68 | 8,818 | |
11/08/2024 | 3.68 | 3.73 | 3.66 | 3.73 | 2,373 | |
11/07/2024 | 3.68 | 3.71 | 3.65 | 3.66 | 2,879 | |
11/06/2024 | 3.63 | 3.70 | 3.63 | 3.68 | 2,261 | |
11/05/2024 | 3.75 | 3.77 | 3.68 | 3.68 | 7,937 | |
11/04/2024 | 3.78 | 3.78 | 3.66 | 3.66 | 338.00 | |
11/01/2024 | 3.65 | 3.75 | 3.65 | 3.75 | 369.00 | |
10/31/2024 | 3.73 | 3.78 | 3.73 | 3.73 | 183.00 | |
10/30/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 99.00 | |
10/29/2024 | 3.75 | 3.75 | 3.71 | 3.75 | 125.00 | |
10/28/2024 | 3.96 | 3.96 | 3.75 | 3.80 | 8,429 | |
10/25/2024 | 3.73 | 3.93 | 3.73 | 3.74 | 1,628 | |
10/24/2024 | 3.76 | 3.76 | 3.55 | 3.73 | 34,078 | |
10/23/2024 | 3.70 | 3.72 | 3.66 | 3.72 | 13,281 | |
10/22/2024 | 3.84 | 3.84 | 3.76 | 3.76 | 593.00 | |
10/21/2024 | 3.71 | 3.84 | 3.71 | 3.84 | 2,700 | |
10/18/2024 | 3.82 | 3.82 | 3.72 | 3.72 | 93.00 | |
10/17/2024 | 3.82 | 3.82 | 3.77 | 3.77 | 70.00 | |
10/16/2024 | 3.72 | 3.83 | 3.72 | 3.81 | 1,428 | |
10/15/2024 | 3.90 | 3.90 | 3.78 | 3.78 | 8,501 | |
10/14/2024 | 3.80 | 3.94 | 3.80 | 3.80 | 5,982 | |
10/11/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 751.00 | |
10/10/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 231.00 | |
10/09/2024 | 3.78 | 3.80 | 3.67 | 3.80 | 4,869 | |
10/08/2024 | 3.79 | 3.80 | 3.58 | 3.80 | 14,308 | |
10/07/2024 | 3.80 | 3.84 | 3.74 | 3.74 | 7,561 | |
10/04/2024 | 3.83 | 3.83 | 3.73 | 3.80 | 12,123 | |
10/03/2024 | 3.73 | 3.82 | 3.73 | 3.82 | 10,554 | |
10/02/2024 | 3.87 | 3.91 | 3.80 | 3.80 | 13,552 | |
10/01/2024 | 3.75 | 3.92 | 3.75 | 3.83 | 2,945 | |
09/30/2024 | 3.71 | 3.75 | 3.71 | 3.75 | 2,651 | |
09/27/2024 | 3.74 | 3.76 | 3.63 | 3.75 | 18,164 | |
09/26/2024 | 3.99 | 3.99 | 3.64 | 3.70 | 141,009 | |
09/25/2024 | 4.11 | 4.11 | 3.97 | 3.99 | 11,377 | |
09/24/2024 | 4.06 | 4.07 | 4.06 | 4.07 | 1,500 | |
09/23/2024 | 3.87 | 4.02 | 3.87 | 4.02 | 6,692 | |
09/20/2024 | 3.87 | 3.98 | 3.87 | 3.87 | 12.00 | |
09/19/2024 | 3.94 | 4.00 | 3.90 | 4.00 | 10,551 | |
09/18/2024 | 3.99 | 3.99 | 3.93 | 3.93 | 772.00 | |
09/17/2024 | 4.00 | 4.00 | 3.93 | 3.99 | 1,742 | |
09/16/2024 | 3.95 | 4.03 | 3.95 | 3.95 | 165.00 | |
09/13/2024 | 3.93 | 4.01 | 3.92 | 3.95 | 40,181 | |
09/12/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 50.00 | |
09/11/2024 | 3.97 | 3.99 | 3.97 | 3.99 | 2,800 | |
09/10/2024 | 4.20 | 4.20 | 3.93 | 4.00 | 100,825 | |
09/09/2024 | 4.00 | 4.06 | 4.00 | 4.00 | 5,697 | |
09/06/2024 | 4.01 | 4.01 | 4.00 | 4.00 | 5,723 | |
09/05/2024 | 4.00 | 4.09 | 4.00 | 4.00 | 5,050 |
About EEducation Albert Stock history
EEducation Albert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EEducation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eEducation Albert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EEducation Albert stock prices may prove useful in developing a viable investing in EEducation Albert
EEducation Albert Stock Technical Analysis
EEducation Albert technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
EEducation Albert Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EEducation Albert's price direction in advance. Along with the technical and fundamental analysis of EEducation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EEducation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (130.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EEducation Stock analysis
When running EEducation Albert's price analysis, check to measure EEducation Albert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EEducation Albert is operating at the current time. Most of EEducation Albert's value examination focuses on studying past and present price action to predict the probability of EEducation Albert's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EEducation Albert's price. Additionally, you may evaluate how the addition of EEducation Albert to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |