Bd Multimedia (France) Price History
ALBDM Stock | EUR 0.79 0.02 2.60% |
If you're considering investing in ALBDM Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bd Multimedia stands at 0.79, as last reported on the 23rd of December, with the highest price reaching 0.94 and the lowest price hitting 0.79 during the day. Bd Multimedia retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the company had a -0.11% return per unit of price deviation over the last 3 months. Bd Multimedia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bd Multimedia's Market Risk Adjusted Performance of 5.29, information ratio of (0.11), and Variance of 38.73 to double-check the risk estimate we provide.
ALBDM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALBDM |
Sharpe Ratio = -0.114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALBDM |
Estimated Market Risk
6.19 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bd Multimedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bd Multimedia by adding Bd Multimedia to a well-diversified portfolio.
Bd Multimedia Stock Price History Chart
There are several ways to analyze ALBDM Stock price data. The simplest method is using a basic ALBDM candlestick price chart, which shows Bd Multimedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 1.45 |
Lowest Price | December 17, 2024 | 0.76 |
Bd Multimedia December 23, 2024 Stock Price Synopsis
Various analyses of Bd Multimedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALBDM Stock. It can be used to describe the percentage change in the price of Bd Multimedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALBDM Stock.Bd Multimedia Price Daily Balance Of Power | 0.13 | |
Bd Multimedia Price Rate Of Daily Change | 1.03 | |
Bd Multimedia Price Action Indicator | (0.06) |
Bd Multimedia December 23, 2024 Stock Price Analysis
ALBDM Stock Price History Data
The price series of Bd Multimedia for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.69 with a coefficient of variation of 15.75. The prices are distributed with arithmetic mean of 1.17. The median price for the last 90 days is 1.25. The company had 98163:8923 stock split on 9th of November 2000. Bd Multimedia issued dividends on 2016-06-29.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.79 | 0.94 | 0.79 | 0.79 | ||
12/20/2024 | 0.79 | 0.94 | 0.79 | 0.79 | 1,425 | |
12/19/2024 | 0.89 | 0.89 | 0.77 | 0.77 | 107.00 | |
12/18/2024 | 0.92 | 0.92 | 0.88 | 0.88 | 2,059 | |
12/17/2024 | 0.87 | 0.87 | 0.76 | 0.76 | 440.00 | |
12/16/2024 | 0.94 | 0.94 | 0.92 | 0.93 | 3,300 | |
12/13/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 1,216 | |
12/12/2024 | 0.87 | 0.88 | 0.78 | 0.88 | 6,383 | |
12/11/2024 | 0.95 | 1.05 | 0.86 | 0.87 | 4,228 | |
12/10/2024 | 0.97 | 0.97 | 0.87 | 0.96 | 12,122 | |
12/09/2024 | 1.00 | 1.10 | 0.97 | 0.97 | 5,101 | |
12/06/2024 | 1.11 | 1.11 | 1.00 | 1.00 | 1,800 | |
12/05/2024 | 1.02 | 1.12 | 0.96 | 1.04 | 7,082 | |
12/04/2024 | 1.05 | 1.10 | 0.95 | 1.01 | 3,969 | |
12/03/2024 | 1.07 | 1.07 | 1.05 | 1.05 | 1,301 | |
12/02/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 290.00 | |
11/29/2024 | 1.16 | 1.16 | 1.11 | 1.11 | 1,154 | |
11/28/2024 | 1.16 | 1.17 | 1.09 | 1.14 | 5,256 | |
11/27/2024 | 1.21 | 1.28 | 1.21 | 1.28 | 1,526 | |
11/26/2024 | 1.21 | 1.28 | 1.21 | 1.28 | 1,526 | |
11/25/2024 | 1.24 | 1.24 | 1.14 | 1.16 | 249.00 | |
11/22/2024 | 1.31 | 1.31 | 1.18 | 1.30 | 2,158 | |
11/21/2024 | 1.30 | 1.31 | 1.27 | 1.30 | 1,545 | |
11/20/2024 | 1.29 | 1.40 | 1.29 | 1.40 | 210.00 | |
11/19/2024 | 1.38 | 1.40 | 1.27 | 1.29 | 1,407 | |
11/18/2024 | 1.25 | 1.48 | 1.13 | 1.25 | 2,972 | |
11/15/2024 | 1.49 | 1.49 | 1.30 | 1.44 | 2,180 | |
11/14/2024 | 1.30 | 1.36 | 1.30 | 1.36 | 350.00 | |
11/13/2024 | 1.44 | 1.50 | 1.31 | 1.31 | 1,817 | |
11/12/2024 | 1.36 | 1.49 | 1.36 | 1.45 | 4,160 | |
11/11/2024 | 1.21 | 1.33 | 1.21 | 1.33 | 1,735 | |
11/08/2024 | 1.27 | 1.32 | 1.20 | 1.32 | 700.00 | |
11/07/2024 | 1.27 | 1.32 | 1.27 | 1.32 | 640.00 | |
11/06/2024 | 1.19 | 1.26 | 1.19 | 1.26 | 295.00 | |
11/05/2024 | 1.26 | 1.26 | 1.19 | 1.19 | 653.00 | |
11/04/2024 | 1.27 | 1.27 | 1.15 | 1.18 | 1,078 | |
11/01/2024 | 1.15 | 1.23 | 1.12 | 1.22 | 3,989 | |
10/31/2024 | 1.12 | 1.18 | 1.10 | 1.15 | 8,202 | |
10/30/2024 | 0.97 | 1.02 | 0.97 | 1.02 | 1,843 | |
10/29/2024 | 0.96 | 0.96 | 0.91 | 0.96 | 870.00 | |
10/28/2024 | 0.96 | 1.02 | 0.96 | 1.00 | 2,254 | |
10/25/2024 | 0.94 | 1.02 | 0.94 | 1.02 | 2,810 | |
10/24/2024 | 1.14 | 1.14 | 1.04 | 1.04 | 1,520 | |
10/23/2024 | 0.90 | 1.04 | 0.90 | 1.04 | 4,470 | |
10/22/2024 | 1.00 | 1.00 | 0.95 | 1.00 | 2,437 | |
10/21/2024 | 1.03 | 1.03 | 1.00 | 1.00 | 6,088 | |
10/18/2024 | 1.08 | 1.09 | 1.08 | 1.08 | 925.00 | |
10/17/2024 | 1.19 | 1.19 | 1.10 | 1.10 | 8,222 | |
10/16/2024 | 1.25 | 1.25 | 1.18 | 1.18 | 544.00 | |
10/15/2024 | 1.26 | 1.26 | 1.17 | 1.25 | 621.00 | |
10/14/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 20.00 | |
10/11/2024 | 1.27 | 1.27 | 1.26 | 1.26 | 250.00 | |
10/10/2024 | 1.27 | 1.27 | 1.25 | 1.25 | 2,564 | |
10/09/2024 | 1.30 | 1.33 | 1.25 | 1.25 | 1,247 | |
10/08/2024 | 1.30 | 1.39 | 1.25 | 1.39 | 400.00 | |
10/07/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 600.00 | |
10/04/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 600.00 | |
10/03/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 200.00 | |
10/02/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 160.00 | |
10/01/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 160.00 | |
09/30/2024 | 1.30 | 1.35 | 1.30 | 1.35 | 138.00 |
About Bd Multimedia Stock history
Bd Multimedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALBDM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bd Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bd Multimedia stock prices may prove useful in developing a viable investing in Bd Multimedia
Its products include StarPass, a unified payment solution primarily used in gaming in approximately 50 countries Toneo First, a prepaid payment card and Payment.net, an online payment processing platform for the sale of digital content and physical goods. The company was founded in 1986 and is headquartered in Paris, France. BD MULTI operates under Telecom Services classification in France and is traded on Paris Stock Exchange. It employs 16 people.
Bd Multimedia Stock Technical Analysis
Bd Multimedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Bd Multimedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bd Multimedia's price direction in advance. Along with the technical and fundamental analysis of ALBDM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALBDM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.65) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 5.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ALBDM Stock Analysis
When running Bd Multimedia's price analysis, check to measure Bd Multimedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bd Multimedia is operating at the current time. Most of Bd Multimedia's value examination focuses on studying past and present price action to predict the probability of Bd Multimedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bd Multimedia's price. Additionally, you may evaluate how the addition of Bd Multimedia to your portfolios can decrease your overall portfolio volatility.