Alibaba Health Information Stock Price History

ALBBY Stock  USD 12.76  0.91  6.66%   
If you're considering investing in Alibaba Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alibaba Health stands at 12.76, as last reported on the 1st of March, with the highest price reaching 12.76 and the lowest price hitting 12.68 during the day. Alibaba Health appears to be slightly risky, given 3 months investment horizon. Alibaba Health Infor secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Alibaba Health's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of Alibaba Health's Mean Deviation of 2.75, downside deviation of 4.4, and Risk Adjusted Performance of 0.1166 to double-check if our risk estimates are consistent with your expectations.
  
Alibaba Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALBBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.35
  actual daily
47
53% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Alibaba Health is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alibaba Health by adding it to a well-diversified portfolio.

Alibaba Health Pink Sheet Price History Chart

There are several ways to analyze Alibaba Stock price data. The simplest method is using a basic Alibaba candlestick price chart, which shows Alibaba Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202515.9
Lowest PriceJanuary 10, 20257.96

Alibaba Health March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Alibaba Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alibaba Pink Sheet. It can be used to describe the percentage change in the price of Alibaba Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alibaba Pink Sheet.
Alibaba Health Price Rate Of Daily Change 0.93 
Alibaba Health Price Action Indicator(0.41)
Alibaba Health Accumulation Distribution 2.21 
Alibaba Health Price Daily Balance Of Power(11.37)
Alibaba Health Market Facilitation Index 0.0002 

Alibaba Health March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alibaba Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alibaba Health intraday prices and daily technical indicators to check the level of noise trading in Alibaba Stock and then apply it to test your longer-term investment strategies against Alibaba.

Alibaba Pink Sheet Price History Data

The price series of Alibaba Health for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 7.94 with a coefficient of variation of 22.42. The prices are distributed with arithmetic mean of 10.08. The median price for the last 90 days is 9.22.
OpenHighLowCloseVolume
02/28/2025 12.68  12.76  12.68  12.76  352.00 
02/27/2025 13.67  13.67  13.67  13.67  1.00 
02/26/2025 13.67  13.67  13.67  13.67  1,231 
02/25/2025 15.84  15.84  15.84  15.84  1.00 
02/24/2025 15.84  15.84  15.84  15.84  1.00 
02/21/2025 15.90  16.50  15.84  15.84  15,317 
02/20/2025 15.84  15.90  15.84  15.90  442.00 
02/19/2025 14.47  14.71  14.47  14.71  463.00 
02/18/2025 15.01  15.01  15.01  15.01  300.00 
02/17/2025 11.60  15.01  11.60  15.01  487.00 
02/14/2025 15.11  15.15  15.01  15.01  1,732 
02/13/2025 11.60  11.60  11.60  11.60  1.00 
02/12/2025 11.60  11.60  11.60  11.60  626.00 
02/11/2025 11.85  11.85  10.07  11.45  14,335 
02/10/2025 10.74  10.76  10.74  10.76  3,205 
02/07/2025 9.85  10.00  9.71  9.83  2,413 
02/06/2025 9.74  9.74  9.74  9.74  325.00 
02/05/2025 10.00  10.00  9.66  9.66  1,579 
02/04/2025 9.81  9.81  9.81  9.81  1,291 
02/03/2025 9.51  9.51  9.51  9.51  41.00 
01/31/2025 9.51  9.51  9.51  9.51  1.00 
01/30/2025 9.51  9.51  9.51  9.51  1.00 
01/29/2025 9.51  9.51  9.51  9.51  1.00 
01/28/2025 9.40  9.51  9.40  9.51  821.00 
01/27/2025 8.85  9.00  8.85  9.00  771.00 
01/24/2025 8.80  8.80  8.80  8.80  744.00 
01/23/2025 8.65  8.65  8.65  8.65  661.00 
01/22/2025 8.87  8.87  8.62  8.85  4,360 
01/21/2025 8.40  8.40  8.40  8.40  1.00 
01/17/2025 8.50  8.50  8.40  8.40  8,328 
01/16/2025 8.39  8.39  8.39  8.39  1.00 
01/15/2025 8.46  8.46  8.22  8.39  670.00 
01/14/2025 8.28  8.48  8.27  8.27  678.00 
01/13/2025 8.26  8.30  8.26  8.30  7,828 
01/10/2025 7.95  7.96  7.95  7.96  7,177 
01/08/2025 8.00  8.25  8.00  8.04  7,486 
01/07/2025 8.07  8.07  7.72  8.07  6,627 
01/06/2025 8.72  8.72  8.72  8.72  1.00 
01/03/2025 8.72  8.72  8.72  8.72  1.00 
01/02/2025 8.72  8.72  8.72  8.72  1.00 
12/31/2024 8.72  8.72  8.72  8.72  1.00 
12/30/2024 8.72  8.72  8.72  8.72  92.00 
12/27/2024 8.72  8.72  8.72  8.72  386.00 
12/26/2024 8.98  8.98  8.98  8.98  1.00 
12/24/2024 8.99  8.99  8.98  8.98  838.00 
12/23/2024 8.93  8.95  8.88  8.94  6,244 
12/20/2024 9.06  9.06  9.06  9.06  12.00 
12/19/2024 8.79  9.06  8.79  9.06  1,479 
12/18/2024 8.67  8.67  8.67  8.67  636.00 
12/17/2024 8.85  8.85  8.85  8.85  2,905 
12/16/2024 9.05  9.05  9.05  9.05  939.00 
12/13/2024 9.24  9.24  9.24  9.24  1,572 
12/12/2024 9.52  9.56  9.51  9.56  3,410 
12/11/2024 9.51  9.57  9.51  9.57  1,064 
12/10/2024 9.61  9.61  9.61  9.61  313.00 
12/09/2024 10.24  10.25  10.24  10.25  1,223 
12/06/2024 9.16  9.21  9.16  9.21  281.00 
12/05/2024 9.10  9.11  9.10  9.10  690.00 
12/04/2024 9.24  9.24  9.24  9.24  999.00 
12/03/2024 8.90  8.90  8.87  8.87  504.00 
12/02/2024 9.44  9.44  9.44  9.44  297.00 

About Alibaba Health Pink Sheet history

Alibaba Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alibaba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alibaba Health Infor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alibaba Health stock prices may prove useful in developing a viable investing in Alibaba Health
Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, and healthcare and digital services businesses in Mainland China and Hong Kong. Alibaba Health Information Technology Limited is based in Causeway Bay, Hong Kong. Alibaba Health operates under Pharmaceutical Retailers classification in the United States and is traded on OTC Exchange. It employs 1849 people.

Alibaba Health Pink Sheet Technical Analysis

Alibaba Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alibaba Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alibaba Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Alibaba Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alibaba Health's price direction in advance. Along with the technical and fundamental analysis of Alibaba Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alibaba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alibaba Pink Sheet Analysis

When running Alibaba Health's price analysis, check to measure Alibaba Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alibaba Health is operating at the current time. Most of Alibaba Health's value examination focuses on studying past and present price action to predict the probability of Alibaba Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alibaba Health's price. Additionally, you may evaluate how the addition of Alibaba Health to your portfolios can decrease your overall portfolio volatility.