Alandsbanken Abp (Finland) Price History

ALBBV Stock  EUR 35.40  1.60  4.32%   
If you're considering investing in Alandsbanken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alandsbanken Abp stands at 35.40, as last reported on the 30th of March, with the highest price reaching 37.00 and the lowest price hitting 35.40 during the day. Alandsbanken Abp appears to be very steady, given 3 months investment horizon. Alandsbanken Abp B secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alandsbanken Abp B, which you can use to evaluate the volatility of the firm. Please makes use of Alandsbanken Abp's mean deviation of 0.7286, and Risk Adjusted Performance of 0.1648 to double-check if our risk estimates are consistent with your expectations.
  
Alandsbanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALBBV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Alandsbanken Abp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alandsbanken Abp by adding it to a well-diversified portfolio.

Alandsbanken Abp Stock Price History Chart

There are several ways to analyze Alandsbanken Stock price data. The simplest method is using a basic Alandsbanken candlestick price chart, which shows Alandsbanken Abp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202537.8
Lowest PriceJanuary 3, 202531.97

Alandsbanken Abp March 30, 2025 Stock Price Synopsis

Various analyses of Alandsbanken Abp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alandsbanken Stock. It can be used to describe the percentage change in the price of Alandsbanken Abp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alandsbanken Stock.
Alandsbanken Abp Price Daily Balance Of Power(1.00)
Alandsbanken Abp Price Action Indicator(1.60)
Alandsbanken Abp Price Rate Of Daily Change 0.96 

Alandsbanken Abp March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alandsbanken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alandsbanken Abp intraday prices and daily technical indicators to check the level of noise trading in Alandsbanken Stock and then apply it to test your longer-term investment strategies against Alandsbanken.

Alandsbanken Stock Price History Data

The price series of Alandsbanken Abp for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.52 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 35.16. The median price for the last 90 days is 35.26. The company had 131:122 stock split on 14th of September 2011. Alandsbanken Abp B issued dividends on 2022-03-31.
OpenHighLowCloseVolume
03/30/2025
 37.00  37.00  35.40  35.40 
03/28/2025 37.00  37.00  35.40  35.40  5,606 
03/27/2025 37.80  37.80  36.80  37.00  5,296 
03/26/2025 37.40  37.80  36.30  37.80  9,602 
03/25/2025 37.42  37.80  37.33  37.80  11,316 
03/24/2025 37.05  37.61  36.77  37.24  9,332 
03/21/2025 37.05  37.24  36.86  37.05  4,443 
03/20/2025 36.95  37.05  36.86  36.86  3,386 
03/19/2025 36.95  37.33  36.86  36.95  4,719 
03/18/2025 36.86  37.05  36.48  37.05  4,513 
03/17/2025 36.77  37.05  36.77  36.86  2,899 
03/14/2025 36.39  36.77  36.30  36.48  10,431 
03/13/2025 36.20  36.39  36.20  36.39  1,974 
03/12/2025 36.30  36.58  36.20  36.30  1,722 
03/11/2025 36.39  36.58  36.30  36.30  1,900 
03/10/2025 36.48  36.67  36.39  36.39  1,411 
03/07/2025 36.48  36.48  36.20  36.48  4,412 
03/06/2025 36.58  36.58  36.30  36.48  1,932 
03/05/2025 36.77  36.77  36.48  36.58  809.00 
03/04/2025 36.77  36.77  36.39  36.67  1,847 
03/03/2025 36.67  36.77  36.20  36.77  1,586 
02/28/2025 36.39  36.67  35.92  36.67  2,596 
02/27/2025 36.39  36.48  36.30  36.39  2,111 
02/26/2025 36.30  36.39  36.11  36.39  976.00 
02/25/2025 35.83  36.30  35.64  36.30  1,563 
02/24/2025 36.20  36.67  35.64  35.73  4,016 
02/21/2025 35.64  36.20  35.64  36.01  2,058 
02/20/2025 35.45  35.73  35.45  35.64  1,844 
02/19/2025 35.54  35.54  34.98  35.45  2,187 
02/18/2025 35.26  35.45  35.26  35.26  1,867 
02/17/2025 35.36  35.54  34.98  35.17  2,405 
02/14/2025 35.26  35.36  34.89  35.26  3,405 
02/13/2025 35.07  35.26  34.41  34.98  3,169 
02/12/2025 34.79  35.07  34.51  35.07  1,683 
02/11/2025 35.26  35.36  33.76  34.79  7,728 
02/10/2025 34.89  35.36  34.79  35.26  3,169 
02/07/2025 34.70  34.89  34.70  34.89  1,348 
02/06/2025 34.98  35.17  34.41  34.79  3,726 
02/05/2025 35.17  35.17  32.91  34.70  11,181 
02/04/2025 35.45  35.54  34.79  35.17  4,032 
02/03/2025 34.98  35.54  34.98  35.54  2,807 
01/31/2025 35.26  35.45  34.89  35.17  2,374 
01/30/2025 35.17  35.36  34.89  35.17  3,912 
01/29/2025 35.17  35.45  35.07  35.17  846.00 
01/28/2025 35.36  35.36  35.07  35.36  1,245 
01/27/2025 35.45  35.45  35.07  35.07  2,410 
01/24/2025 35.36  35.45  34.98  35.17  2,321 
01/23/2025 35.54  35.54  35.26  35.45  1,121 
01/22/2025 35.36  35.54  35.26  35.36  3,505 
01/21/2025 35.45  35.54  35.26  35.26  3,069 
01/20/2025 35.17  35.64  35.07  35.26  5,086 
01/17/2025 34.89  35.17  34.89  35.17  1,619 
01/16/2025 34.89  34.98  34.70  34.79  1,001 
01/15/2025 34.98  34.98  34.41  34.70  1,809 
01/14/2025 34.51  35.17  34.41  34.98  5,071 
01/13/2025 33.57  34.60  33.29  34.51  7,818 
01/10/2025 33.38  33.66  33.10  33.57  3,266 
01/09/2025 32.44  33.38  32.35  33.38  4,383 
01/08/2025 32.35  32.72  32.35  32.44  1,035 
01/07/2025 31.97  32.35  31.78  32.35  1,830 
01/03/2025 31.97  32.29  31.69  31.97  929.00 

About Alandsbanken Abp Stock history

Alandsbanken Abp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alandsbanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alandsbanken Abp B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alandsbanken Abp stock prices may prove useful in developing a viable investing in Alandsbanken Abp
landsbanken Abp operates as a commercial bank in Finland and Sweden. landsbanken Abp was founded in 1919 and is headquartered in Mariehamn, Finland. Bank of land Plc B operates under Banks - Regional - Europe classification in Finland and is traded on Helsinki Exchange. It employs 694 people.

Alandsbanken Abp Stock Technical Analysis

Alandsbanken Abp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alandsbanken Abp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alandsbanken Abp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Alandsbanken Abp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alandsbanken Abp's price direction in advance. Along with the technical and fundamental analysis of Alandsbanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alandsbanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alandsbanken Stock analysis

When running Alandsbanken Abp's price analysis, check to measure Alandsbanken Abp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alandsbanken Abp is operating at the current time. Most of Alandsbanken Abp's value examination focuses on studying past and present price action to predict the probability of Alandsbanken Abp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alandsbanken Abp's price. Additionally, you may evaluate how the addition of Alandsbanken Abp to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data