Albemarle Stock Price History

ALB-PA Stock   48.43  0.22  0.45%   
If you're considering investing in Albemarle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albemarle stands at 48.43, as last reported on the 28th of November, with the highest price reaching 49.32 and the lowest price hitting 48.07 during the day. Albemarle appears to be very steady, given 3 months investment horizon. Albemarle secures Sharpe Ratio (or Efficiency) of 0.092, which signifies that the company had a 0.092% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Albemarle, which you can use to evaluate the volatility of the firm. Please makes use of Albemarle's risk adjusted performance of 0.0801, and Mean Deviation of 2.13 to double-check if our risk estimates are consistent with your expectations.
  
At present, Albemarle's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.3 M, whereas Total Stockholder Equity is forecasted to decline to about 7.5 B. . Albemarle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALB-PA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Albemarle is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albemarle by adding it to a well-diversified portfolio.

Albemarle Stock Price History Chart

There are several ways to analyze Albemarle Stock price data. The simplest method is using a basic Albemarle candlestick price chart, which shows Albemarle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202449.65
Lowest PriceSeptember 6, 202437.69

Albemarle November 28, 2024 Stock Price Synopsis

Various analyses of Albemarle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albemarle Stock. It can be used to describe the percentage change in the price of Albemarle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albemarle Stock.
Albemarle Accumulation Distribution 763.31 
Albemarle Price Action Indicator(0.37)
Albemarle Price Rate Of Daily Change 1.00 
Albemarle Price Daily Balance Of Power(0.18)

Albemarle November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albemarle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albemarle intraday prices and daily technical indicators to check the level of noise trading in Albemarle Stock and then apply it to test your longer-term investment strategies against Albemarle.

Albemarle Stock Price History Data

The price series of Albemarle for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.96 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 44.39. The median price for the last 90 days is 44.46.
OpenHighLowCloseVolume
11/27/2024 49.16  49.32  48.07  48.43  30,117 
11/26/2024 48.80  49.23  48.31  48.65  63,836 
11/25/2024 49.06  50.00  49.06  49.65  38,028 
11/22/2024 49.01  49.55  47.45  48.68  33,056 
11/21/2024 49.00  49.23  48.65  49.11  17,869 
11/20/2024 48.48  49.44  48.04  49.43  71,686 
11/19/2024 47.62  48.83  47.46  48.39  393,431 
11/18/2024 48.10  48.10  46.88  47.50  27,007 
11/15/2024 46.44  47.39  46.06  47.39  555,383 
11/14/2024 48.90  49.05  46.53  46.81  69,337 
11/13/2024 47.54  49.67  47.54  49.29  1,528,209 
11/12/2024 47.61  48.17  46.75  46.75  199,198 
11/11/2024 47.33  49.81  47.03  49.54  62,314 
11/08/2024 45.55  46.24  44.90  46.24  21,785 
11/07/2024 44.24  47.13  44.01  46.02  70,129 
11/06/2024 44.58  45.01  43.65  45.01  34,867 
11/05/2024 45.97  46.11  45.35  45.85  22,231 
11/04/2024 45.05  46.70  45.05  46.20  18,941 
11/01/2024 44.50  45.46  44.46  45.05  24,849 
10/31/2024 44.15  44.52  43.76  43.90  88,988 
10/30/2024 44.15  45.44  44.15  44.60  66,290 
10/29/2024 45.00  46.59  44.80  44.91  25,635 
10/28/2024 43.89  45.69  43.89  45.09  34,924 
10/25/2024 43.95  44.51  43.57  43.89  112,959 
10/24/2024 44.91  45.13  43.43  43.89  363,661 
10/23/2024 44.19  44.44  43.48  43.64  21,856 
10/22/2024 43.78  44.80  43.46  44.71  365,749 
10/21/2024 44.16  44.19  43.41  43.82  650,660 
10/18/2024 44.53  44.53  43.90  43.90  45,092 
10/17/2024 45.54  45.54  43.64  44.28  76,880 
10/16/2024 45.70  45.72  44.96  45.61  54,345 
10/15/2024 45.56  46.13  44.43  44.55  518,915 
10/14/2024 46.94  46.94  45.42  45.90  42,148 
10/11/2024 46.77  47.23  46.64  46.65  35,424 
10/10/2024 46.15  47.63  46.15  47.16  61,712 
10/09/2024 46.72  47.18  46.11  46.81  90,494 
10/08/2024 46.77  46.77  45.62  46.15  55,217 
10/07/2024 46.49  47.78  46.49  47.52  68,489 
10/04/2024 45.86  46.53  44.94  46.53  26,386 
10/03/2024 43.39  44.05  43.25  44.05  23,488 
10/02/2024 44.63  44.63  43.75  43.85  20,365 
10/01/2024 44.13  45.21  43.65  44.00  21,817 
09/30/2024 45.08  45.72  43.90  44.15  262,305 
09/27/2024 44.87  45.15  44.11  44.87  17,783 
09/26/2024 44.10  44.46  43.09  44.46  756,503 
09/25/2024 42.52  42.52  41.12  41.54  553,966 
09/24/2024 43.60  44.08  42.65  42.73  23,713 
09/23/2024 41.40  42.32  41.31  42.09  146,004 
09/20/2024 42.18  42.18  40.80  41.11  167,775 
09/19/2024 42.22  42.49  41.72  42.49  296,521 
09/18/2024 42.64  42.64  40.88  40.88  1,605,774 
09/17/2024 43.02  43.02  42.38  42.62  370,718 
09/16/2024 42.12  42.48  41.45  42.25  194,250 
09/13/2024 42.68  42.68  41.09  41.77  207,224 
09/12/2024 42.14  44.15  41.29  41.93  85,724 
09/11/2024 42.04  42.28  40.34  42.08  377,813 
09/10/2024 38.06  38.22  37.03  38.22  41,031 
09/09/2024 38.41  38.48  37.54  38.06  77,500 
09/06/2024 39.21  39.21  37.21  37.69  323,394 
09/05/2024 40.07  40.21  39.70  39.70  24,025 
09/04/2024 39.95  41.04  39.95  40.03  75,115 

About Albemarle Stock history

Albemarle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albemarle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albemarle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albemarle stock prices may prove useful in developing a viable investing in Albemarle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.4 M126.1 M

Albemarle Quarterly Net Working Capital

2.76 Billion

Albemarle Stock Technical Analysis

Albemarle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albemarle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albemarle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Albemarle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albemarle's price direction in advance. Along with the technical and fundamental analysis of Albemarle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albemarle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Albemarle Stock analysis

When running Albemarle's price analysis, check to measure Albemarle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albemarle is operating at the current time. Most of Albemarle's value examination focuses on studying past and present price action to predict the probability of Albemarle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albemarle's price. Additionally, you may evaluate how the addition of Albemarle to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance