Atari SA (France) Price History

ALATA Stock   0.13  0.00  0.00%   
If you're considering investing in Atari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atari SA stands at 0.13, as last reported on the 26th of March, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Atari SA appears to be out of control, given 3 months investment horizon. Atari SA secures Sharpe Ratio (or Efficiency) of 0.0729, which signifies that the company had a 0.0729 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Atari SA, which you can use to evaluate the volatility of the firm. Please makes use of Atari SA's mean deviation of 2.41, and Risk Adjusted Performance of 0.0681 to double-check if our risk estimates are consistent with your expectations.
  
Atari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALATA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.6
  actual daily
50
50% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Atari SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atari SA by adding it to a well-diversified portfolio.

Atari SA Stock Price History Chart

There are several ways to analyze Atari Stock price data. The simplest method is using a basic Atari candlestick price chart, which shows Atari SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20250.16
Lowest PriceDecember 31, 20240.11

Atari SA March 26, 2025 Stock Price Synopsis

Various analyses of Atari SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atari Stock. It can be used to describe the percentage change in the price of Atari SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atari Stock.
Atari SA Price Rate Of Daily Change 1.00 

Atari SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atari Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atari SA intraday prices and daily technical indicators to check the level of noise trading in Atari Stock and then apply it to test your longer-term investment strategies against Atari.

Atari Stock Price History Data

The price series of Atari SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.05 with a coefficient of variation of 10.07. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company had 1:100 stock split on 4th of March 2008.
OpenHighLowCloseVolume
03/25/2025 0.13  0.13  0.13  0.13  219,349 
03/24/2025 0.13  0.13  0.13  0.13  118,130 
03/21/2025 0.13  0.13  0.13  0.13  71,804 
03/20/2025 0.13  0.13  0.13  0.13  447,042 
03/19/2025 0.13  0.13  0.13  0.13  204,287 
03/18/2025 0.13  0.13  0.13  0.13  66,293 
03/17/2025 0.13  0.13  0.13  0.13  100,406 
03/14/2025 0.13  0.13  0.13  0.13  370,824 
03/13/2025 0.13  0.14  0.13  0.13  237,067 
03/12/2025 0.13  0.14  0.13  0.14  52,260 
03/11/2025 0.14  0.14  0.13  0.13  144,257 
03/10/2025 0.13  0.14  0.13  0.13  371,566 
03/07/2025 0.13  0.13  0.13  0.13  268,067 
03/06/2025 0.13  0.14  0.13  0.13  389,317 
03/05/2025 0.14  0.14  0.13  0.13  310,624 
03/04/2025 0.13  0.14  0.13  0.14  182,963 
03/03/2025 0.13  0.14  0.13  0.14  225,880 
02/28/2025 0.14  0.14  0.13  0.13  315,384 
02/27/2025 0.14  0.14  0.14  0.14  174,352 
02/26/2025 0.14  0.14  0.14  0.14  75,935 
02/25/2025 0.14  0.14  0.14  0.14  309,027 
02/24/2025 0.14  0.14  0.14  0.14  492,021 
02/21/2025 0.14  0.15  0.14  0.14  159,284 
02/20/2025 0.14  0.15  0.14  0.15  163,931 
02/19/2025 0.15  0.15  0.14  0.15  414,276 
02/18/2025 0.15  0.15  0.15  0.15  132,435 
02/17/2025 0.15  0.15  0.15  0.15  524,827 
02/14/2025 0.16  0.16  0.15  0.15  272,239 
02/13/2025 0.16  0.16  0.15  0.15  367,575 
02/12/2025 0.15  0.16  0.15  0.15  828,426 
02/11/2025 0.16  0.16  0.15  0.15  530,443 
02/10/2025 0.15  0.15  0.15  0.15  636,246 
02/07/2025 0.14  0.15  0.14  0.15  477,704 
02/06/2025 0.14  0.15  0.14  0.15  525,737 
02/05/2025 0.14  0.16  0.14  0.14  2,808,395 
02/04/2025 0.14  0.15  0.13  0.14  862,862 
02/03/2025 0.13  0.14  0.13  0.14  781,632 
01/31/2025 0.15  0.15  0.13  0.14  891,279 
01/30/2025 0.16  0.16  0.14  0.14  1,664,654 
01/29/2025 0.16  0.17  0.13  0.15  4,976,487 
01/28/2025 0.13  0.18  0.13  0.16  7,687,607 
01/27/2025 0.12  0.12  0.12  0.12  99,287 
01/24/2025 0.13  0.13  0.12  0.12  214,799 
01/23/2025 0.13  0.13  0.12  0.12  207,947 
01/22/2025 0.13  0.13  0.12  0.12  664,651 
01/21/2025 0.12  0.13  0.12  0.13  1,112,481 
01/20/2025 0.12  0.12  0.12  0.12  851,635 
01/17/2025 0.12  0.12  0.12  0.12  40,787 
01/16/2025 0.12  0.12  0.12  0.12  25,109 
01/15/2025 0.12  0.12  0.12  0.12  44,732 
01/14/2025 0.12  0.12  0.12  0.12  62,575 
01/13/2025 0.12  0.12  0.12  0.12  275,890 
01/10/2025 0.12  0.12  0.12  0.12  108,446 
01/09/2025 0.12  0.12  0.12  0.12  96,376 
01/08/2025 0.12  0.12  0.12  0.12  119,716 
01/07/2025 0.12  0.12  0.12  0.12  552,702 
01/06/2025 0.12  0.12  0.12  0.12  591,997 
01/03/2025 0.12  0.12  0.11  0.12  923,432 
01/02/2025 0.11  0.12  0.11  0.11  243,164 
12/31/2024 0.11  0.11  0.11  0.11  47,235 
12/30/2024 0.11  0.12  0.11  0.12  668,973 

About Atari SA Stock history

Atari SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atari SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atari SA stock prices may prove useful in developing a viable investing in Atari SA

Atari SA Stock Technical Analysis

Atari SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atari SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atari SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Atari SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atari SA's price direction in advance. Along with the technical and fundamental analysis of Atari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atari Stock Analysis

When running Atari SA's price analysis, check to measure Atari SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atari SA is operating at the current time. Most of Atari SA's value examination focuses on studying past and present price action to predict the probability of Atari SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atari SA's price. Additionally, you may evaluate how the addition of Atari SA to your portfolios can decrease your overall portfolio volatility.