AST Groupe (France) Price History

ALAST Stock  EUR 0.48  0.02  4.00%   
If you're considering investing in AST Stock, it is important to understand the factors that can impact its price. As of today, the current price of AST Groupe stands at 0.48, as last reported on the 10th of January, with the highest price reaching 0.50 and the lowest price hitting 0.48 during the day. We have found eight technical indicators for AST Groupe, which you can use to evaluate the volatility of the firm. Please confirm AST Groupe's rate of daily change of 0.96, and Accumulation Distribution of 0.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALAST
Based on monthly moving average AST Groupe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AST Groupe by adding AST Groupe to a well-diversified portfolio.

AST Groupe Stock Price History Chart

There are several ways to analyze AST Stock price data. The simplest method is using a basic AST candlestick price chart, which shows AST Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.48
Lowest PriceOctober 15, 20240.48

AST Groupe January 10, 2025 Stock Price Synopsis

Various analyses of AST Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AST Stock. It can be used to describe the percentage change in the price of AST Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AST Stock.
AST Groupe Price Daily Balance Of Power(1.00)
AST Groupe Price Action Indicator(0.02)
AST Groupe Price Rate Of Daily Change 0.96 

AST Groupe January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AST Groupe intraday prices and daily technical indicators to check the level of noise trading in AST Stock and then apply it to test your longer-term investment strategies against AST.

AST Stock Price History Data

The price series of AST Groupe for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company had 6:5 stock split on 15th of June 2012. AST Groupe issued dividends on 2022-06-22.
OpenHighLowCloseVolume
01/10/2025
 0.50  0.50  0.48  0.48 
01/09/2025 0.50  0.50  0.48  0.48  1.00 
01/08/2025 0.50  0.50  0.48  0.48  1.00 
01/07/2025 0.50  0.50  0.48  0.48  1.00 
01/06/2025 0.50  0.50  0.48  0.48  1.00 
01/03/2025 0.50  0.50  0.48  0.48  1.00 
01/02/2025 0.50  0.50  0.48  0.48  1.00 
12/31/2024 0.50  0.50  0.48  0.48  1.00 
12/30/2024 0.50  0.50  0.48  0.48  1.00 
12/27/2024 0.50  0.50  0.48  0.48  1.00 
12/24/2024 0.50  0.50  0.48  0.48  1.00 
12/23/2024 0.50  0.50  0.48  0.48  1.00 
12/20/2024 0.50  0.50  0.48  0.48  1.00 
12/19/2024 0.50  0.50  0.48  0.48  1.00 
12/18/2024 0.50  0.50  0.48  0.48  1.00 
12/17/2024 0.50  0.50  0.48  0.48  1.00 
12/16/2024 0.50  0.50  0.48  0.48  1.00 
12/13/2024 0.50  0.50  0.48  0.48  1.00 
12/12/2024 0.50  0.50  0.48  0.48  1.00 
12/11/2024 0.50  0.50  0.48  0.48  1.00 
12/10/2024 0.50  0.50  0.48  0.48  1.00 
12/09/2024 0.50  0.50  0.48  0.48  1.00 
12/06/2024 0.50  0.50  0.48  0.48  1.00 
12/05/2024 0.50  0.50  0.48  0.48  1.00 
12/04/2024 0.50  0.50  0.48  0.48  1.00 
12/03/2024 0.50  0.50  0.48  0.48  1.00 
12/02/2024 0.50  0.50  0.48  0.48  1.00 
11/29/2024 0.50  0.50  0.48  0.48  1.00 
11/28/2024 0.50  0.50  0.48  0.48  1.00 
11/27/2024 0.50  0.50  0.48  0.48  1.00 
11/26/2024 0.50  0.50  0.48  0.48  1.00 
11/25/2024 0.50  0.50  0.48  0.48  1.00 
11/22/2024 0.50  0.50  0.48  0.48  1.00 
11/21/2024 0.50  0.50  0.48  0.48  1.00 
11/20/2024 0.50  0.50  0.48  0.48  1.00 
11/19/2024 0.50  0.50  0.48  0.48  1.00 
11/18/2024 0.50  0.50  0.48  0.48  1.00 
11/15/2024 0.50  0.50  0.48  0.48  1.00 
11/14/2024 0.50  0.50  0.48  0.48  1.00 
11/13/2024 0.50  0.50  0.48  0.48  1.00 
11/12/2024 0.50  0.50  0.48  0.48  1.00 
11/11/2024 0.50  0.50  0.48  0.48  1.00 
11/08/2024 0.50  0.50  0.48  0.48  1.00 
11/07/2024 0.50  0.50  0.48  0.48  1.00 
11/06/2024 0.50  0.50  0.48  0.48  1.00 
11/05/2024 0.50  0.50  0.48  0.48  1.00 
11/04/2024 0.50  0.50  0.48  0.48  1.00 
11/01/2024 0.50  0.50  0.48  0.48  1.00 
10/31/2024 0.50  0.50  0.48  0.48  1.00 
10/30/2024 0.50  0.50  0.48  0.48  1.00 
10/29/2024 0.50  0.50  0.48  0.48  1.00 
10/28/2024 0.50  0.50  0.48  0.48  1.00 
10/25/2024 0.50  0.50  0.48  0.48  1.00 
10/24/2024 0.50  0.50  0.48  0.48  1.00 
10/23/2024 0.50  0.50  0.48  0.48  1.00 
10/22/2024 0.50  0.50  0.48  0.48  1.00 
10/21/2024 0.50  0.50  0.48  0.48  1.00 
10/18/2024 0.50  0.50  0.48  0.48  1.00 
10/17/2024 0.50  0.50  0.48  0.48  1.00 
10/16/2024 0.50  0.50  0.48  0.48  1.00 
10/15/2024 0.50  0.50  0.48  0.48  1.00 

About AST Groupe Stock history

AST Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AST Groupe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AST Groupe stock prices may prove useful in developing a viable investing in AST Groupe
Astellia S.A. provides network and subscriber intelligence solutions for mobile operators worldwide. Astellia S.A. was founded in 2000 and is headquartered in Rennes, France. Astellia S operates under Technical System Software classification in France and traded on Paris Stock Exchange. It employs 378 people.

AST Groupe Stock Technical Analysis

AST Groupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AST Groupe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AST Groupe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Additional Tools for AST Stock Analysis

When running AST Groupe's price analysis, check to measure AST Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AST Groupe is operating at the current time. Most of AST Groupe's value examination focuses on studying past and present price action to predict the probability of AST Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AST Groupe's price. Additionally, you may evaluate how the addition of AST Groupe to your portfolios can decrease your overall portfolio volatility.