Adeunis (France) Price History
ALARF Stock | EUR 0.88 0.02 2.22% |
If you're considering investing in Adeunis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adeunis stands at 0.88, as last reported on the 27th of December, with the highest price reaching 0.90 and the lowest price hitting 0.88 during the day. Adeunis appears to be out of control, given 3 months investment horizon. Adeunis secures Sharpe Ratio (or Efficiency) of 0.0937, which signifies that the company had a 0.0937% return per unit of standard deviation over the last 3 months. By analyzing Adeunis' technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please makes use of Adeunis' mean deviation of 6.38, and Risk Adjusted Performance of 0.072 to double-check if our risk estimates are consistent with your expectations.
Adeunis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adeunis |
Sharpe Ratio = 0.0937
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALARF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.54 actual daily | 93 93% of assets are less volatile |
Expected Return
0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Adeunis is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adeunis by adding it to a well-diversified portfolio.
Adeunis Stock Price History Chart
There are several ways to analyze Adeunis Stock price data. The simplest method is using a basic Adeunis candlestick price chart, which shows Adeunis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 0.94 |
Lowest Price | October 9, 2024 | 0.45 |
Adeunis December 27, 2024 Stock Price Synopsis
Various analyses of Adeunis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adeunis Stock. It can be used to describe the percentage change in the price of Adeunis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adeunis Stock.Adeunis Price Daily Balance Of Power | (1.00) | |
Adeunis Price Rate Of Daily Change | 0.98 | |
Adeunis Price Action Indicator | (0.02) |
Adeunis December 27, 2024 Stock Price Analysis
Adeunis Stock Price History Data
The price series of Adeunis for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.49 with a coefficient of variation of 15.13. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.68.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.88 | 0.90 | 0.88 | 0.88 | ||
12/24/2024 | 0.88 | 0.90 | 0.88 | 0.88 | 2,098 | |
12/23/2024 | 0.76 | 0.90 | 0.76 | 0.90 | 7,875 | |
12/20/2024 | 0.73 | 0.94 | 0.73 | 0.94 | 5,273 | |
12/19/2024 | 0.80 | 0.92 | 0.73 | 0.73 | 9,255 | |
12/18/2024 | 0.80 | 0.80 | 0.72 | 0.78 | 2,078 | |
12/17/2024 | 0.72 | 0.78 | 0.71 | 0.72 | 4,143 | |
12/16/2024 | 0.65 | 0.71 | 0.65 | 0.71 | 655.00 | |
12/13/2024 | 0.70 | 0.70 | 0.68 | 0.68 | 283.00 | |
12/12/2024 | 0.75 | 0.75 | 0.68 | 0.68 | 2,186 | |
12/11/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 1,146 | |
12/10/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2,184 | |
12/09/2024 | 0.67 | 0.78 | 0.67 | 0.78 | 9,206 | |
12/06/2024 | 0.68 | 0.70 | 0.68 | 0.69 | 390.00 | |
12/05/2024 | 0.78 | 0.78 | 0.70 | 0.70 | 4,063 | |
12/04/2024 | 0.80 | 0.80 | 0.70 | 0.79 | 2,818 | |
12/03/2024 | 0.75 | 0.80 | 0.68 | 0.76 | 3,893 | |
12/02/2024 | 0.78 | 0.92 | 0.73 | 0.73 | 17,679 | |
11/29/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 3,355 | |
11/28/2024 | 0.58 | 0.64 | 0.58 | 0.64 | 3,521 | |
11/27/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 910.00 | |
11/26/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 396.00 | |
11/25/2024 | 0.70 | 0.79 | 0.70 | 0.78 | 3,336 | |
11/22/2024 | 0.59 | 0.65 | 0.59 | 0.65 | 1,648 | |
11/21/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 143.00 | |
11/20/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 870.00 | |
11/19/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 645.00 | |
11/18/2024 | 0.70 | 0.70 | 0.49 | 0.70 | 4,413 | |
11/15/2024 | 0.64 | 0.70 | 0.58 | 0.70 | 6,686 | |
11/14/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 130.00 | |
11/13/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 130.00 | |
11/12/2024 | 0.58 | 0.63 | 0.58 | 0.58 | 1,299 | |
11/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 180.00 | |
11/08/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 2,124 | |
11/07/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 2,124 | |
11/06/2024 | 0.70 | 0.70 | 0.52 | 0.52 | 800.00 | |
11/05/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 653.00 | |
11/04/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 653.00 | |
11/01/2024 | 0.63 | 0.70 | 0.63 | 0.70 | 673.00 | |
10/31/2024 | 0.47 | 0.58 | 0.47 | 0.58 | 8,908 | |
10/30/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 355.00 | |
10/29/2024 | 0.70 | 0.70 | 0.65 | 0.65 | 626.00 | |
10/28/2024 | 0.69 | 0.70 | 0.69 | 0.70 | 1,003 | |
10/25/2024 | 0.62 | 0.69 | 0.62 | 0.69 | 1,630 | |
10/24/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 118.00 | |
10/23/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 4.00 | |
10/22/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 41.00 | |
10/21/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 40.00 | |
10/18/2024 | 0.58 | 0.60 | 0.58 | 0.60 | 1,300 | |
10/17/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2,290 | |
10/16/2024 | 0.56 | 0.58 | 0.56 | 0.56 | 2,542 | |
10/15/2024 | 0.56 | 0.58 | 0.56 | 0.56 | 2,542 | |
10/14/2024 | 0.56 | 0.56 | 0.54 | 0.56 | 1,080 | |
10/11/2024 | 0.52 | 0.56 | 0.47 | 0.56 | 3,674 | |
10/10/2024 | 0.47 | 0.52 | 0.45 | 0.52 | 2,599 | |
10/09/2024 | 0.45 | 0.49 | 0.45 | 0.45 | 4,999 | |
10/08/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 999.00 | |
10/07/2024 | 0.53 | 0.54 | 0.48 | 0.53 | 12,415 | |
10/04/2024 | 0.62 | 0.65 | 0.62 | 0.65 | 556.00 | |
10/03/2024 | 0.62 | 0.65 | 0.62 | 0.65 | 556.00 | |
10/02/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 500.00 |
About Adeunis Stock history
Adeunis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adeunis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adeunis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adeunis stock prices may prove useful in developing a viable investing in Adeunis
Adeunis Socit anonyme manufactures and sells connected devices for Internet Of Things BtoB business sectors worldwide. It offers its products under the adeunis and VOKKERO brands through distributors to the industrial and service sectors, such as the construction, maritime, security, nuclear, asbestos removal, and other sectors, as well as various environments that are risky or difficult to communicate in. ADEUNIS operates under Communication Equipment classification in France and is traded on Paris Stock Exchange.
Adeunis Stock Technical Analysis
Adeunis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Adeunis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adeunis' price direction in advance. Along with the technical and fundamental analysis of Adeunis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adeunis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.072 | |||
Jensen Alpha | 0.7291 | |||
Total Risk Alpha | 0.2438 | |||
Sortino Ratio | 0.0579 | |||
Treynor Ratio | 0.441 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adeunis Stock Analysis
When running Adeunis' price analysis, check to measure Adeunis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adeunis is operating at the current time. Most of Adeunis' value examination focuses on studying past and present price action to predict the probability of Adeunis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adeunis' price. Additionally, you may evaluate how the addition of Adeunis to your portfolios can decrease your overall portfolio volatility.