Afyren SAS (France) Price History

ALAFY Stock   1.73  0.12  7.45%   
If you're considering investing in Afyren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afyren SAS stands at 1.73, as last reported on the 27th of March, with the highest price reaching 1.74 and the lowest price hitting 1.61 during the day. Afyren SAS secures Sharpe Ratio (or Efficiency) of -0.0718, which signifies that the company had a -0.0718 % return per unit of risk over the last 3 months. Afyren SAS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Afyren SAS's Risk Adjusted Performance of (0.03), mean deviation of 3.46, and Standard Deviation of 4.68 to double-check the risk estimate we provide.
  
Afyren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALAFY

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Afyren SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afyren SAS by adding Afyren SAS to a well-diversified portfolio.

Afyren SAS Stock Price History Chart

There are several ways to analyze Afyren Stock price data. The simplest method is using a basic Afyren candlestick price chart, which shows Afyren SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.4
Lowest PriceJanuary 27, 20251.48

Afyren SAS March 27, 2025 Stock Price Synopsis

Various analyses of Afyren SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afyren Stock. It can be used to describe the percentage change in the price of Afyren SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afyren Stock.
Afyren SAS Accumulation Distribution 1,481 
Afyren SAS Price Action Indicator 0.11 
Afyren SAS Price Rate Of Daily Change 1.07 
Afyren SAS Price Daily Balance Of Power 0.92 

Afyren SAS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afyren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afyren SAS intraday prices and daily technical indicators to check the level of noise trading in Afyren Stock and then apply it to test your longer-term investment strategies against Afyren.

Afyren Stock Price History Data

The price series of Afyren SAS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.92 with a coefficient of variation of 13.54. The prices are distributed with arithmetic mean of 1.84. The median price for the last 90 days is 1.76.
OpenHighLowCloseVolume
03/26/2025 1.61  1.74  1.61  1.73  19,822 
03/25/2025 1.64  1.65  1.59  1.61  15,809 
03/24/2025 1.56  1.58  1.55  1.56  2,976 
03/21/2025 1.52  1.59  1.52  1.56  5,818 
03/20/2025 1.61  1.64  1.51  1.51  22,238 
03/19/2025 1.65  1.66  1.56  1.63  31,022 
03/18/2025 1.63  1.65  1.61  1.64  5,589 
03/17/2025 1.64  1.70  1.61  1.63  13,580 
03/14/2025 1.64  1.67  1.61  1.62  11,210 
03/13/2025 1.65  1.66  1.63  1.63  5,198 
03/12/2025 1.69  1.71  1.64  1.65  16,226 
03/11/2025 1.77  1.77  1.67  1.69  9,903 
03/10/2025 1.67  1.79  1.62  1.77  13,782 
03/07/2025 1.62  1.68  1.60  1.67  10,776 
03/06/2025 1.60  1.62  1.54  1.62  19,008 
03/05/2025 1.62  1.69  1.60  1.62  12,165 
03/04/2025 1.70  1.70  1.58  1.59  28,362 
03/03/2025 1.72  1.75  1.68  1.68  7,010 
02/28/2025 1.73  1.77  1.69  1.69  18,618 
02/27/2025 1.72  1.79  1.70  1.73  26,786 
02/26/2025 1.71  1.71  1.65  1.71  11,860 
02/25/2025 1.72  1.75  1.65  1.72  16,144 
02/24/2025 1.74  1.75  1.64  1.73  10,372 
02/21/2025 1.87  1.88  1.66  1.74  137,107 
02/20/2025 1.95  2.04  1.84  1.87  96,003 
02/19/2025 2.03  2.04  1.95  1.96  19,378 
02/18/2025 2.16  2.16  1.97  2.05  32,030 
02/17/2025 2.20  2.24  2.15  2.15  18,096 
02/14/2025 1.99  2.20  1.99  2.20  23,693 
02/13/2025 1.88  2.06  1.88  1.99  19,665 
02/12/2025 1.86  2.00  1.86  1.90  19,849 
02/11/2025 1.73  1.86  1.73  1.86  17,458 
02/10/2025 1.80  1.82  1.70  1.72  12,143 
02/07/2025 1.90  1.97  1.78  1.80  13,976 
02/06/2025 1.90  1.92  1.80  1.92  14,138 
02/05/2025 1.94  1.98  1.87  1.96  10,834 
02/04/2025 1.85  1.94  1.78  1.94  11,116 
02/03/2025 1.70  1.86  1.65  1.82  24,628 
01/31/2025 1.71  1.71  1.64  1.66  7,368 
01/30/2025 1.71  1.74  1.64  1.70  16,244 
01/29/2025 1.62  1.72  1.56  1.72  26,824 
01/28/2025 1.51  1.60  1.49  1.54  21,383 
01/27/2025 1.62  1.67  1.48  1.48  44,124 
01/24/2025 1.66  1.66  1.48  1.56  63,151 
01/23/2025 1.77  1.85  1.61  1.64  85,188 
01/22/2025 1.77  1.77  1.74  1.77  7,156 
01/21/2025 1.78  1.78  1.73  1.74  13,410 
01/20/2025 1.76  1.76  1.74  1.76  18,925 
01/17/2025 1.78  1.78  1.72  1.73  19,411 
01/16/2025 1.82  1.82  1.77  1.79  8,982 
01/15/2025 1.90  1.91  1.78  1.81  15,463 
01/14/2025 1.93  2.00  1.90  1.90  10,260 
01/13/2025 2.00  2.02  1.95  1.95  4,584 
01/10/2025 2.05  2.10  1.93  1.96  11,041 
01/09/2025 2.35  2.35  1.92  2.04  55,152 
01/08/2025 2.43  2.45  2.39  2.39  3,088 
01/07/2025 2.36  2.44  2.36  2.40  3,012 
01/06/2025 2.40  2.42  2.33  2.37  8,092 
01/03/2025 2.39  2.40  2.30  2.40  3,411 
01/02/2025 2.19  2.38  2.19  2.37  7,617 
12/31/2024 2.20  2.22  2.17  2.19  1,933 

About Afyren SAS Stock history

Afyren SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afyren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afyren SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afyren SAS stock prices may prove useful in developing a viable investing in Afyren SAS

Afyren SAS Stock Technical Analysis

Afyren SAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afyren SAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afyren SAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Afyren SAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afyren SAS's price direction in advance. Along with the technical and fundamental analysis of Afyren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afyren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Afyren Stock Analysis

When running Afyren SAS's price analysis, check to measure Afyren SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afyren SAS is operating at the current time. Most of Afyren SAS's value examination focuses on studying past and present price action to predict the probability of Afyren SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afyren SAS's price. Additionally, you may evaluate how the addition of Afyren SAS to your portfolios can decrease your overall portfolio volatility.