Alger Capital Appreciation Fund Price History
ALAFX Fund | USD 81.83 1.60 1.99% |
Below is the normalized historical share price chart for Alger Capital Appreciation extending back to December 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Capital stands at 81.83, as last reported on the 12th of December 2024, with the highest price reaching 81.83 and the lowest price hitting 81.83 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Capital appears to be very steady, given 3 months investment horizon. Alger Capital Apprec secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Capital Appreciation, which you can use to evaluate the volatility of the entity. Please makes use of Alger Capital's risk adjusted performance of 0.2359, and Mean Deviation of 0.8076 to double-check if our risk estimates are consistent with your expectations.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.2698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALAFX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Alger Capital is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Capital by adding it to a well-diversified portfolio.
Alger Capital Mutual Fund Price History Chart
There are several ways to analyze Alger Capital Appreciation Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 82.96 |
Lowest Price | September 18, 2024 | 68.07 |
Alger Capital December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Alger Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Capital Price Rate Of Daily Change | 1.02 | |
Alger Capital Price Action Indicator | 0.80 |
Alger Capital December 12, 2024 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Capital for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 18.28 with a coefficient of variation of 5.89. The prices are distributed with arithmetic mean of 74.17. The median price for the last 90 days is 73.15. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 81.83 | 81.83 | 81.83 | 81.83 | ||
12/11/2024 | 81.83 | 81.83 | 81.83 | 81.83 | 1.00 | |
12/10/2024 | 80.23 | 80.23 | 80.23 | 80.23 | 1.00 | |
12/09/2024 | 81.05 | 81.05 | 81.05 | 81.05 | 1.00 | |
12/06/2024 | 82.96 | 82.96 | 82.96 | 82.96 | 1.00 | |
12/05/2024 | 82.27 | 82.27 | 82.27 | 82.27 | 1.00 | |
12/04/2024 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
12/03/2024 | 80.87 | 80.87 | 80.87 | 80.87 | 1.00 | |
12/02/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
11/29/2024 | 79.41 | 79.41 | 79.41 | 79.41 | 1.00 | |
11/27/2024 | 78.65 | 78.65 | 78.65 | 78.65 | 1.00 | |
11/26/2024 | 79.37 | 79.37 | 79.37 | 79.37 | 1.00 | |
11/25/2024 | 78.66 | 78.66 | 78.66 | 78.66 | 1.00 | |
11/22/2024 | 78.93 | 78.93 | 78.93 | 78.93 | 1.00 | |
11/21/2024 | 78.94 | 78.94 | 78.94 | 78.94 | 1.00 | |
11/20/2024 | 78.55 | 78.55 | 78.55 | 78.55 | 1.00 | |
11/19/2024 | 78.47 | 78.47 | 78.47 | 78.47 | 1.00 | |
11/18/2024 | 76.81 | 76.81 | 76.81 | 76.81 | 1.00 | |
11/15/2024 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
11/14/2024 | 77.58 | 77.58 | 77.58 | 77.58 | 1.00 | |
11/13/2024 | 78.15 | 78.15 | 78.15 | 78.15 | 1.00 | |
11/12/2024 | 77.85 | 77.85 | 77.85 | 77.85 | 1.00 | |
11/11/2024 | 77.63 | 77.63 | 77.63 | 77.63 | 1.00 | |
11/08/2024 | 77.84 | 77.84 | 77.84 | 77.84 | 1.00 | |
11/07/2024 | 77.23 | 77.23 | 77.23 | 77.23 | 1.00 | |
11/06/2024 | 75.13 | 75.13 | 75.13 | 75.13 | 1.00 | |
11/05/2024 | 73.39 | 73.39 | 73.39 | 73.39 | 1.00 | |
11/04/2024 | 71.82 | 71.82 | 71.82 | 71.82 | 1.00 | |
11/01/2024 | 72.17 | 72.17 | 72.17 | 72.17 | 1.00 | |
10/31/2024 | 71.78 | 71.78 | 71.78 | 71.78 | 1.00 | |
10/30/2024 | 73.76 | 73.76 | 73.76 | 73.76 | 1.00 | |
10/29/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
10/28/2024 | 73.20 | 73.20 | 73.20 | 73.20 | 1.00 | |
10/25/2024 | 73.19 | 73.19 | 73.19 | 73.19 | 1.00 | |
10/24/2024 | 72.79 | 72.79 | 72.79 | 72.79 | 1.00 | |
10/23/2024 | 72.65 | 72.65 | 72.65 | 72.65 | 1.00 | |
10/22/2024 | 73.67 | 73.67 | 73.67 | 73.67 | 1.00 | |
10/21/2024 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
10/18/2024 | 73.15 | 73.15 | 73.15 | 73.15 | 1.00 | |
10/17/2024 | 72.82 | 72.82 | 72.82 | 72.82 | 1.00 | |
10/16/2024 | 72.45 | 72.45 | 72.45 | 72.45 | 1.00 | |
10/15/2024 | 72.07 | 72.07 | 72.07 | 72.07 | 1.00 | |
10/14/2024 | 73.08 | 73.08 | 73.08 | 73.08 | 1.00 | |
10/11/2024 | 72.65 | 72.65 | 72.65 | 72.65 | 1.00 | |
10/10/2024 | 72.26 | 72.26 | 72.26 | 72.26 | 1.00 | |
10/09/2024 | 72.28 | 72.28 | 72.28 | 72.28 | 1.00 | |
10/08/2024 | 71.96 | 71.96 | 71.96 | 71.96 | 1.00 | |
10/07/2024 | 70.81 | 70.81 | 70.81 | 70.81 | 1.00 | |
10/04/2024 | 71.47 | 71.47 | 71.47 | 71.47 | 1.00 | |
10/03/2024 | 70.42 | 70.42 | 70.42 | 70.42 | 1.00 | |
10/02/2024 | 70.14 | 70.14 | 70.14 | 70.14 | 1.00 | |
10/01/2024 | 69.92 | 69.92 | 69.92 | 69.92 | 1.00 | |
09/30/2024 | 70.79 | 70.79 | 70.79 | 70.79 | 1.00 | |
09/27/2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1.00 | |
09/26/2024 | 71.22 | 71.22 | 71.22 | 71.22 | 1.00 | |
09/25/2024 | 71.19 | 71.19 | 71.19 | 71.19 | 1.00 | |
09/24/2024 | 70.72 | 70.72 | 70.72 | 70.72 | 1.00 | |
09/23/2024 | 70.21 | 70.21 | 70.21 | 70.21 | 1.00 | |
09/20/2024 | 70.04 | 70.04 | 70.04 | 70.04 | 1.00 | |
09/19/2024 | 69.76 | 69.76 | 69.76 | 69.76 | 1.00 | |
09/18/2024 | 68.07 | 68.07 | 68.07 | 68.07 | 1.00 |
About Alger Capital Mutual Fund history
Alger Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Capital Apprec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Capital stock prices may prove useful in developing a viable investing in Alger Capital
The advisor intends to invest a substantial portion of its assets in a smaller number of issuers. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally differ from this number for a variety of reasons. The fund may engage in active trading of portfolio securities.
Alger Capital Mutual Fund Technical Analysis
Alger Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Alger Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Capital's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2359 | |||
Jensen Alpha | 0.2679 | |||
Total Risk Alpha | 0.1742 | |||
Sortino Ratio | 0.2044 | |||
Treynor Ratio | 0.4737 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Capital financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Capital security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |